Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.956,86 +2.454,88 (+4,34%) CMC Crypto 200
1.313,92 +30,09 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 20 | 7 |
| 9.30 | 0.00 | - | 1 | 0 | 4.00 | 0.90 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 28 |
| 4.50 | 0.00 | - | - | 230 | 7.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.38 | 0.00 | - | 2 | 14 |
| 6.20 | 0.00 | - | 10 | 15 | 9.00 | 0.36 | 0.00 | - | 5 | 41 |
| 4.67 | 0.00 | - | 6 | 20 | 10.00 | 0.50 | 0.00 | - | 4 | 1,045 |
| 5.20 | 0.00 | - | 1 | 439 | 11.00 | 0.65 | 0.00 | - | 10 | 49 |
| 4.78 | 0.00 | - | 3 | 75 | 12.00 | 0.95 | 0.00 | - | 1 | 93 |
| 3.02 | 0.00 | - | 1 | 11 | 13.00 | 1.25 | 0.00 | - | 1 | 56 |
| 2.60 | 0.00 | - | 7 | 113 | 14.00 | 1.90 | 0.00 | - | 49 | 180 |
| 1.75 | 0.00 | - | 11 | 58 | 15.00 | 2.45 | 0.00 | - | 15 | 101 |
| 1.50 | 0.00 | - | 1 | 104 | 16.00 | 3.10 | 0.00 | - | 1 | 51 |
| 1.20 | 0.00 | - | 1 | 265 | 17.00 | 3.90 | 0.00 | - | 7 | 18 |
| 2.30 | 0.00 | - | 4 | 185 | 18.00 | 4.30 | 0.00 | - | 14 | 24 |
| 1.64 | 0.00 | - | 5 | 20 | 19.00 | 5.27 | 0.00 | - | - | 1 |
| 1.10 | +0.20 | +22.22% | 125 | 1,011 | 20.00 | 11.42 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 350 | 21.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 22.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 115 | 95 | 24.00 | 8.33 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 1 | 18 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 32 | 27.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 25 | 30.00 | 17.05 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 2 | 11 | 35.00 | 19.00 | 0.00 | - | 1 | 0 |
