Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.920,63 +2.406,81 (+4,26%) CMC Crypto 200
1.315,42 +31,59 (+2,46%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | 1 | 41 |
| 6.50 | 0.00 | - | - | 2 | 10.00 | 0.25 | 0.00 | - | 1 | 52 |
| 1.75 | 0.00 | - | 14 | 14 | 11.00 | 0.50 | 0.00 | - | 2 | 191 |
| 2.85 | 0.00 | - | - | 20 | 12.00 | 0.64 | 0.00 | - | 2 | 1,022 |
| 3.11 | +0.46 | +17.36% | 136 | 3,752 | 13.00 | 1.05 | 0.00 | - | 2 | 209 |
| 2.03 | 0.00 | - | 6 | 44 | 14.00 | 1.55 | 0.00 | - | 13 | 191 |
| 1.60 | 0.00 | - | 4 | 1,380 | 15.00 | 1.90 | +0.42 | +28.38% | 3 | 143 |
| 1.60 | +0.05 | +3.23% | 11 | 6,249 | 16.00 | 2.48 | -0.27 | -9.82% | 60 | 2 |
| 1.10 | 0.00 | - | 1 | 276 | 17.00 | 3.22 | 0.00 | - | 70 | 76 |
| 1.20 | +0.35 | +41.18% | 1,511 | 2,394 | 18.00 | 3.70 | 0.00 | - | 12 | 12 |
| 0.68 | 0.00 | - | 1 | 9 | 19.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 468 | 1,800 | 20.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 104 | 22.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 1,000 | 23.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 3 | 1,354 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,011 | 30.00 | - | - | - | - | - |
