Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,43 +2.491,41 (+4,41%) CMC Crypto 200
1.316,01 +32,18 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.50 | +20.00% | 5 | 5 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 2 | 16 | 14.00 | 0.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.50 | 1.34 | +1.34 | - | - | 40 |
| - | - | - | - | - | 15.00 | 1.06 | -0.44 | -29.33% | 2 | 13 |
| 0.80 | +0.80 | - | - | 3 | 15.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 11 | 16.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 6 | 0 | 16.50 | - | - | - | - | - |
