Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.886,04 +2.360,57 (+4,18%) CMC Crypto 200
1.315,73 +31,90 (+2,49%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.40 | -0.21 | -34.43% | 1 | 1 |
| 1.06 | +1.06 | - | - | 3 | 14.00 | 0.80 | 0.00 | - | 1 | 2 |
| 1.10 | +1.10 | - | - | 1 | 14.50 | 0.93 | 0.00 | - | 3 | 4 |
| 1.23 | +0.23 | +23.00% | 1 | 7 | 15.00 | 1.25 | 0.00 | - | - | 1 |
| 0.85 | -0.39 | -31.45% | 10 | 1 | 15.50 | - | - | - | - | - |
| 0.80 | +0.80 | - | 1 | 12 | 16.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 9 | 17.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 15 | 18.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | 12 | 18.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
