Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.892,07 +2.368,86 (+4,19%) CMC Crypto 200
1.315,70 +31,87 (+2,48%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | - | 10 | 5.00 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 2 | 5,018 |
| 9.39 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 17 | 40 |
| 6.50 | 0.00 | - | 1 | 4 | 8.00 | 0.05 | 0.00 | - | 131 | 137 |
| 5.60 | 0.00 | - | 29 | 35 | 9.00 | 0.05 | 0.00 | - | 24 | 1,124 |
| - | - | - | - | - | 9.50 | 0.05 | +0.05 | - | - | 2 |
| 4.50 | 0.00 | - | 1 | 66 | 10.00 | 0.05 | 0.00 | - | 1 | 421 |
| 4.00 | +4.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 474 | 11.00 | 0.07 | 0.00 | - | 3 | 452 |
| 3.40 | +3.40 | - | - | 2 | 11.50 | 0.09 | +0.09 | - | 2 | 0 |
| 3.00 | 0.00 | - | 10 | 468 | 12.00 | 0.10 | -0.03 | -23.08% | 1,100 | 1,127 |
| 2.35 | +0.75 | +46.87% | 1 | 672 | 13.00 | 0.20 | -0.08 | -28.57% | 2 | 422 |
| 1.40 | +1.40 | - | - | 1 | 13.50 | 0.35 | +0.35 | - | - | 23 |
| 1.35 | +0.35 | +35.00% | 300 | 466 | 14.00 | 0.40 | -0.10 | -20.00% | 2 | 325 |
| 0.75 | +0.75 | - | - | 15 | 14.50 | 0.86 | +0.86 | - | - | 57 |
| 0.78 | -0.07 | -8.24% | 1 | 1,317 | 15.00 | 0.90 | 0.00 | - | 28 | 1,603 |
| 0.85 | +0.85 | - | 33 | 2,553 | 15.50 | 1.00 | +1.00 | - | 1 | 58 |
| 0.65 | +0.15 | +30.00% | 20 | 2,112 | 16.00 | 1.45 | -0.18 | -11.04% | 60 | 114 |
| 0.30 | +0.30 | - | - | 208 | 16.50 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 1,013 | 2,009 | 17.00 | 2.46 | 0.00 | - | 50 | 134 |
| 0.35 | +0.35 | - | 7 | 0 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 196 | 1,189 | 18.00 | 2.55 | 0.00 | - | 30 | 106 |
| 0.25 | +0.25 | - | 39 | 0 | 18.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 153 | 19.00 | 3.20 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 739 | 20.00 | 5.80 | 0.00 | - | 3 | 9 |
| 0.98 | 0.00 | - | - | 1 | 21.00 | 6.20 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 60 | 160 | 22.00 | 6.90 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 15 | 240 | 23.00 | 7.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 8.40 | 0.00 | - | 1 | 18 |
| 0.08 | 0.00 | - | 2 | 220 | 25.00 | 8.70 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | - | 10 | 26.00 | 11.10 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 150 | 3,325 | 27.00 | 11.20 | 0.00 | - | 19 | 19 |
| 2.05 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 122 | 30.00 | 19.20 | 0.00 | - | 1 | 18 |
| 0.06 | 0.00 | - | 20 | 125 | 35.00 | 18.60 | 0.00 | - | - | 9 |
