Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.958,08 +2.490,18 (+4,41%) CMC Crypto 200
1.314,09 +30,26 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 8 | 9 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.06 | +0.06 | - | - | 12 |
| 3.90 | +3.90 | - | - | 1 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.05 | +0.05 | - | - | 200 |
| 2.58 | +2.58 | - | - | 4 | 12.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.50 | 0.35 | 0.00 | - | 9 | 27 |
| 1.53 | 0.00 | - | 12 | 12 | 14.00 | 0.20 | -0.20 | -50.00% | 5 | 30 |
| 1.01 | +0.06 | +6.32% | 12 | 38 | 14.50 | 0.50 | +0.50 | - | 1 | 2 |
| 0.90 | -0.12 | -11.76% | 4 | 16 | 15.00 | 0.61 | -0.40 | -39.60% | 2 | 43 |
| 0.50 | +0.17 | +51.52% | 20 | 345 | 15.50 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 1 | 14 | 16.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 5 | 16.50 | 1.50 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 17.50 | - | - | - | - | - |
| 0.07 | +0.07 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 1 | 21.00 | 6.10 | +6.10 | - | 1 | 0 |
| 0.06 | +0.06 | - | - | 16 | 22.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 22.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 25 | 24.00 | - | - | - | - | - |
