Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.925,64 +2.465,73 (+4,37%) CMC Crypto 200
1.316,12 +32,29 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +7.50 | - | - | 1 | 7.00 | - | - | - | - | - |
| 6.10 | +6.10 | - | - | 1 | 8.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 14 | 9.00 | - | - | - | - | - |
| 4.50 | +4.50 | - | - | 1 | 10.00 | 0.05 | +0.05 | - | - | 27 |
| 4.10 | 0.00 | - | 1 | 1 | 10.50 | 0.06 | +0.06 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 200 | 202 |
| 3.10 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 2.45 | +2.45 | - | - | 5 | 12.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | - | 5 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 20 | 66 |
| 2.85 | 0.00 | - | 4 | 4 | 13.50 | 0.06 | -0.12 | -66.67% | 33 | 434 |
| 1.12 | 0.00 | - | 1 | 8 | 14.00 | 0.11 | -0.17 | -60.71% | 15 | 104 |
| 0.95 | +0.20 | +26.67% | 9 | 24 | 14.50 | 0.20 | -0.30 | -60.00% | 12 | 97 |
| 0.65 | +0.16 | +32.65% | 28 | 2,128 | 15.00 | 0.46 | -0.19 | -29.23% | 37 | 189 |
| 0.45 | +0.10 | +28.57% | 1,017 | 235 | 15.50 | 0.55 | -0.50 | -47.62% | 9 | 290 |
| 0.20 | +0.03 | +17.65% | 52 | 2,044 | 16.00 | 1.20 | 0.00 | - | 1 | 3 |
| 0.10 | +0.04 | +66.67% | 9 | 19 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 420 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 17.50 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 21.00 | 6.10 | +6.10 | - | - | 1 |
| - | - | - | - | - | 22.00 | 7.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 23.00 | 8.10 | +8.10 | - | - | 2 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 25.00 | 10.20 | +10.20 | - | - | 0 |
