Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.659,51 +486,36 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 9 | 9.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 10 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 58 | 61 |
| 2.43 | 0.00 | - | 4 | 1 | 12.50 | 0.05 | 0.00 | - | 140 | 142 |
| 1.95 | 0.00 | - | 2 | 2 | 13.00 | 0.05 | 0.00 | - | 1 | 89 |
| 0.95 | 0.00 | - | 1 | 8 | 13.50 | 0.06 | 0.00 | - | 2 | 130 |
| 0.65 | 0.00 | - | 1 | 5 | 14.00 | 0.15 | 0.00 | - | 27 | 234 |
| 0.29 | 0.00 | - | 42 | 105 | 14.50 | 0.38 | 0.00 | - | 23 | 220 |
| 0.15 | 0.00 | - | 18 | 364 | 15.00 | 0.72 | 0.00 | - | 2 | 226 |
| 0.11 | 0.00 | - | 3 | 71 | 15.50 | 0.87 | 0.00 | - | 30 | 115 |
| 0.04 | 0.00 | - | 1 | 1,798 | 16.00 | 1.28 | 0.00 | - | 30 | 202 |
| 0.03 | 0.00 | - | 5 | 38 | 16.50 | 0.86 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 7 | 245 | 17.00 | 2.56 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 62 | 18.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 6 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 103 | 21.00 | 7.15 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 153 | 224 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 25.00 | 8.90 | 0.00 | - | 3 | 3 |
