Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.091,33 +360,81 (+0,58%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.95 | 1.60 | 2.65 | 0.00 | - | 2 | 2 | 85.55% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 13.50 | 3.60 | 1.50 | 1.65 | 0.00 | - | 8 | 8 | 64.06% |
| GRPN240628C00014500 | 2024-06-13 3:59PM EDT | 14.50 | 1.50 | 0.85 | 0.95 | 0.00 | - | 8 | 87 | 63.28% |
| GRPN240628C00015000 | 2024-06-12 9:51AM EDT | 15.00 | 1.60 | 0.60 | 0.70 | 0.00 | - | 6 | 16 | 63.48% |
| GRPN240628C00015500 | 2024-06-14 11:24AM EDT | 15.50 | 0.65 | 0.00 | 0.55 | -0.40 | -38.10% | 5 | 14 | 72.46% |
| GRPN240628C00016000 | 2024-06-13 2:58PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | -0.29 | -45.31% | 17 | 3,099 | 67.97% |
| GRPN240628C00016500 | 2024-06-11 3:48PM EDT | 16.50 | 0.57 | 0.20 | 0.30 | 0.00 | - | 6 | 38 | 69.53% |
| GRPN240628C00017000 | 2024-06-14 10:39AM EDT | 17.00 | 0.22 | 0.15 | 0.25 | -0.48 | -68.57% | 1 | 252 | 74.02% |
| GRPN240628C00018000 | 2024-06-12 3:24PM EDT | 18.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 76.17% |
| GRPN240628C00019000 | 2024-05-14 9:58AM EDT | 19.00 | 1.20 | 0.05 | 0.20 | 0.00 | - | - | 2 | 96.48% |
| GRPN240628C00019500 | 2024-06-12 3:18PM EDT | 19.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 224.41% |
| GRPN240628C00020000 | 2024-05-30 9:53AM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 120.31% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 21.00 | 0.06 | 0.05 | 1.35 | 0.00 | - | 3 | 103 | 206.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00012000 | 2024-06-06 3:18PM EDT | 12.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 158.40% |
| GRPN240628P00012500 | 2024-05-09 2:39PM EDT | 12.50 | 2.93 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 114.45% |
| GRPN240628P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 53 | 36 | 61.72% |
| GRPN240628P00013500 | 2024-06-14 11:53AM EDT | 13.50 | 0.20 | 0.15 | 0.65 | -0.27 | -57.45% | 31 | 6 | 87.11% |
| GRPN240628P00014000 | 2024-06-13 3:21PM EDT | 14.00 | 0.14 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 64.45% |
| GRPN240628P00014500 | 2024-06-14 3:07PM EDT | 14.50 | 0.48 | 0.45 | 0.60 | +0.28 | +140.00% | 3 | 5 | 62.89% |
| GRPN240628P00015000 | 2024-06-13 11:38AM EDT | 15.00 | 0.70 | 0.70 | 0.85 | +0.35 | +100.00% | 5 | 47 | 63.09% |
| GRPN240628P00015500 | 2024-06-14 12:08PM EDT | 15.50 | 1.01 | 1.05 | 1.20 | -0.68 | -40.24% | 3 | 25 | 67.38% |
| GRPN240628P00016000 | 2024-06-12 2:11PM EDT | 16.00 | 0.45 | 1.05 | 1.55 | 0.00 | - | 201 | 231 | 75.00% |
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 16.50 | 0.86 | 1.30 | 1.95 | 0.00 | - | - | 6 | 77.34% |
| GRPN240628P00017000 | 2024-06-04 2:13PM EDT | 17.00 | 2.50 | 1.80 | 2.50 | 0.00 | - | 16 | 16 | 94.53% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 18.00 | 2.60 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 115.23% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 21.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 15 | 15 | 87.50% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 8.90 | 9.50 | 12.10 | 0.00 | - | 3 | 3 | 257.42% |
