Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GROY240621C00002500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 127 | 153.13% |
GROY240719C00002500 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 3,967 | 95.31% |
GROY241018C00002500 | 2024-06-03 2:03PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 29 | 3,532 | 85.16% |
GROY250117C00002500 | 2024-06-03 2:11PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 49 | 1,967 | 71.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GROY240621P00002500 | 2024-05-30 3:36PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 44 | 196.88% |
GROY240719P00002500 | 2024-05-31 9:34AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 7 | 71 | 78.13% |
GROY241018P00002500 | 2024-05-31 3:40PM EDT | 2024-10-18 | 0.91 | 0.80 | 1.10 | 0.00 | - | 1 | 131 | 103.13% |
GROY250117P00002500 | 2024-05-31 2:28PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 55.08% |