Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRN240719P00020000 | 2024-03-04 11:34AM EDT | 20.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 183.79% |
GRN240719P00023000 | 2024-03-25 9:34AM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
GRN240719P00027000 | 2024-05-06 11:33AM EDT | 27.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 72.56% |
GRN240719P00030000 | 2024-05-30 9:31AM EDT | 30.00 | 4.00 | 0.80 | 5.80 | 0.00 | - | 3 | 3 | 118.99% |