Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
37.919,33 +290,85 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.000,74 +180,41 (+0,30%) CMC Crypto 200
1.387,00 +4,43 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| 25.14 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 1 | 0 | 125.00 | 0.30 | -0.13 | -30.23% | 1 | 15 |
| 19.30 | 0.00 | - | 10 | 10 | 130.00 | 0.55 | 0.00 | - | 3 | 27 |
| 8.10 | -0.90 | -10.00% | 5 | 0 | 135.00 | 1.30 | +0.03 | +2.36% | 1 | 165 |
| 5.49 | 0.00 | - | 1 | 0 | 140.00 | 2.86 | +0.31 | +12.16% | 3 | 81 |
| 2.55 | -0.55 | -17.74% | 1 | 0 | 145.00 | 6.03 | +1.03 | +20.60% | 3 | 97 |
| 1.15 | -0.40 | -25.81% | 1 | 0 | 150.00 | 8.70 | 0.00 | - | 2 | 14 |
| 0.60 | -0.10 | -14.29% | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
