Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
27.577,78 +175,73 (+0,64%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.618,15 -656,21 (-2,95%) CMC Crypto 200
537,13 -8,19 (-1,50%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230217C00085000 | 2023-01-20 12:46PM EST | 85.00 | 12.20 | 16.10 | 19.60 | 0.00 | - | 1 | 1 | 97.41% |
| GRMN230217C00090000 | 2023-02-02 11:40AM EST | 90.00 | 13.90 | 11.60 | 14.20 | +2.50 | +21.93% | 2 | 930 | 69.39% |
| GRMN230217C00095000 | 2023-02-02 1:11PM EST | 95.00 | 8.88 | 7.80 | 8.60 | +4.43 | +99.55% | 1 | 155 | 38.87% |
| GRMN230217C00100000 | 2023-02-02 2:59PM EST | 100.00 | 3.93 | 3.80 | 4.20 | +2.06 | +110.16% | 83 | 411 | 29.54% |
| GRMN230217C00105000 | 2023-02-02 2:19PM EST | 105.00 | 1.25 | 0.95 | 1.20 | +0.86 | +220.51% | 10 | 330 | 24.41% |
| GRMN230217C00110000 | 2023-01-11 2:33PM EST | 110.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 6 | 25.15% |
| GRMN230217C00115000 | 2023-01-10 11:13AM EST | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 33.01% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN230217P00065000 | 2022-12-20 9:38AM EST | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 96.48% |
| GRMN230217P00075000 | 2022-12-29 9:36AM EST | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 73.05% |
| GRMN230217P00080000 | 2023-01-17 2:22PM EST | 80.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.77% |
| GRMN230217P00085000 | 2023-02-01 3:14PM EST | 85.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 53.13% |
| GRMN230217P00090000 | 2023-02-01 3:14PM EST | 90.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 21 | 260 | 44.14% |
| GRMN230217P00095000 | 2023-02-02 1:11PM EST | 95.00 | 0.15 | 0.10 | 0.20 | -0.54 | -78.26% | 5 | 339 | 28.13% |
| GRMN230217P00100000 | 2023-02-02 3:47PM EST | 100.00 | 1.00 | 0.75 | 0.95 | -0.70 | -41.18% | 11 | 208 | 25.76% |
| GRMN230217P00105000 | 2023-02-02 11:24AM EST | 105.00 | 2.19 | 2.80 | 3.10 | -4.92 | -69.20% | 4 | 6 | 22.88% |
| GRMN230217P00115000 | 2023-01-20 1:12PM EST | 115.00 | 18.74 | 10.30 | 14.20 | 0.00 | - | 8 | 0 | 73.85% |
