Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.918,48 -1.020,11 (-1,70%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
| 59.46 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 7 | 7 | 115.00 | 1.39 | 0.00 | - | 5 | 572 |
| 19.78 | 0.00 | - | - | 1 | 120.00 | 1.90 | 0.00 | - | 137 | 184 |
| 22.04 | 0.00 | - | 5 | 7 | 125.00 | 2.70 | 0.00 | - | 4 | 549 |
| 18.27 | 0.00 | - | 2 | 84 | 130.00 | 4.60 | 0.00 | - | 12 | 224 |
| 15.42 | 0.00 | - | 1 | 144 | 135.00 | 5.30 | 0.00 | - | 1 | 339 |
| 12.30 | -2.61 | -17.51% | 1 | 140 | 140.00 | 8.00 | 0.00 | - | 1 | 88 |
| 9.80 | +0.40 | +4.26% | 1 | 106 | 145.00 | 9.20 | 0.00 | - | 1 | 5 |
| 5.80 | 0.00 | - | 1 | 146 | 150.00 | 13.31 | 0.00 | - | 30 | 23 |
| 5.50 | +0.42 | +8.27% | 5 | 217 | 155.00 | 13.20 | 0.00 | - | 27 | 59 |
| 3.50 | 0.00 | - | 1 | 71 | 160.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 20 | 170 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 693 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 258 | 175.00 | - | - | - | - | - |
| 0.92 | +0.22 | +31.43% | 1 | 25 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
