Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,13 -2.429,54 (-4,34%) CMC Crypto 200
1.259,51 -79,56 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018C00070000 | 2024-04-24 1:55PM EDT | 70.00 | 73.38 | 92.40 | 96.20 | 0.00 | - | - | 4 | 71.90% |
| GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 90.00 | 59.46 | 72.70 | 77.00 | 0.00 | - | - | 2 | 58.58% |
| GRMN241018C00115000 | 2024-03-26 11:01AM EDT | 115.00 | 36.40 | 28.50 | 29.10 | 0.00 | - | 7 | 7 | 0.00% |
| GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 120.00 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN241018C00125000 | 2024-04-29 3:00PM EDT | 125.00 | 23.50 | 39.40 | 43.10 | 0.00 | - | 2 | 7 | 45.29% |
| GRMN241018C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 20.70 | 35.00 | 38.50 | 0.00 | - | 60 | 84 | 42.24% |
| GRMN241018C00135000 | 2024-05-01 1:20PM EDT | 135.00 | 31.93 | 31.20 | 34.10 | +16.51 | +107.07% | 126 | 144 | 39.72% |
| GRMN241018C00140000 | 2024-04-26 9:54AM EDT | 140.00 | 12.30 | 27.20 | 28.70 | 0.00 | - | 1 | 140 | 33.97% |
| GRMN241018C00145000 | 2024-05-01 1:24PM EDT | 145.00 | 24.30 | 22.40 | 24.80 | +13.97 | +135.24% | 10 | 104 | 32.63% |
| GRMN241018C00150000 | 2024-05-01 11:25AM EDT | 150.00 | 20.10 | 18.80 | 20.90 | +14.30 | +246.55% | 3 | 146 | 30.80% |
| GRMN241018C00155000 | 2024-04-26 12:37PM EDT | 155.00 | 5.50 | 16.10 | 17.30 | 0.00 | - | 5 | 218 | 29.22% |
| GRMN241018C00160000 | 2024-05-01 3:47PM EDT | 160.00 | 13.95 | 13.20 | 14.10 | +9.55 | +217.05% | 31 | 78 | 28.00% |
| GRMN241018C00165000 | 2024-05-01 1:44PM EDT | 165.00 | 11.10 | 9.70 | 11.00 | +8.30 | +296.43% | 66 | 170 | 26.36% |
| GRMN241018C00170000 | 2024-05-01 1:34PM EDT | 170.00 | 9.00 | 8.20 | 8.50 | +6.95 | +339.02% | 7 | 693 | 25.35% |
| GRMN241018C00175000 | 2024-05-01 3:47PM EDT | 175.00 | 6.70 | 6.20 | 6.90 | +5.25 | +362.07% | 398 | 255 | 25.64% |
| GRMN241018C00180000 | 2024-04-26 3:39PM EDT | 180.00 | 5.00 | 4.20 | 5.10 | +4.08 | +443.48% | 4 | 24 | 24.74% |
| GRMN241018C00185000 | 2024-05-01 2:20PM EDT | 185.00 | 3.50 | 2.45 | 3.90 | +2.80 | +400.00% | 1 | 3 | 24.61% |
| GRMN241018C00195000 | 2024-05-01 12:41PM EDT | 195.00 | 1.85 | 1.55 | 2.15 | +1.11 | +150.00% | 1 | 1 | 24.23% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018P00085000 | 2024-02-21 1:00PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.42% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 105.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 38.50% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 110.00 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 38.84% |
| GRMN241018P00115000 | 2024-04-30 10:48AM EDT | 115.00 | 1.02 | 0.25 | 1.85 | 0.00 | - | 50 | 572 | 40.67% |
| GRMN241018P00120000 | 2024-03-14 1:33PM EDT | 120.00 | 1.90 | 2.20 | 2.55 | 0.00 | - | 137 | 184 | 40.50% |
| GRMN241018P00125000 | 2024-04-30 3:19PM EDT | 125.00 | 2.35 | 0.30 | 2.25 | 0.00 | - | 1 | 550 | 35.10% |
| GRMN241018P00130000 | 2024-05-01 2:14PM EDT | 130.00 | 1.12 | 0.85 | 1.60 | -2.18 | -66.06% | 6 | 225 | 28.17% |
| GRMN241018P00135000 | 2024-05-01 1:20PM EDT | 135.00 | 1.63 | 1.60 | 2.15 | -3.67 | -69.25% | 125 | 339 | 27.14% |
| GRMN241018P00140000 | 2024-05-01 12:21PM EDT | 140.00 | 2.17 | 2.25 | 2.85 | -3.73 | -63.22% | 3 | 89 | 26.07% |
| GRMN241018P00145000 | 2024-04-24 2:05PM EDT | 145.00 | 9.20 | 3.20 | 3.70 | 0.00 | - | 1 | 5 | 24.88% |
| GRMN241018P00150000 | 2024-05-01 2:35PM EDT | 150.00 | 4.50 | 4.20 | 4.80 | -8.81 | -66.19% | 1 | 23 | 23.78% |
| GRMN241018P00155000 | 2024-05-01 9:47AM EDT | 155.00 | 6.00 | 5.70 | 6.80 | -8.10 | -57.45% | 297 | 61 | 24.21% |
