Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,55-1,64 (-1,15%)
Ab 01:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN241018C000900002024-04-09 11:17AM EDT90.0059.4650.1053.900.00--258.42%
GRMN241018C001150002024-03-26 11:01AM EDT115.0036.4028.2029.400.00-7735.35%
GRMN241018C001200002024-02-27 3:19PM EDT120.0019.7831.1034.300.00--156.79%
GRMN241018C001250002024-04-16 11:06AM EDT125.0022.0420.3021.200.00-5731.48%
GRMN241018C001300002024-04-15 2:11PM EDT130.0018.2716.9017.400.00-28429.61%
GRMN241018C001350002024-04-16 1:15PM EDT135.0015.4213.7014.300.00-114428.94%
GRMN241018C001400002024-04-03 9:37AM EDT140.0014.9110.9011.300.00-514027.70%
GRMN241018C001450002024-04-16 3:51PM EDT145.009.708.408.800.00-210326.87%
GRMN241018C001500002024-04-15 2:51PM EDT150.006.866.406.700.00-3014526.15%
GRMN241018C001550002024-04-11 9:42AM EDT155.007.004.705.000.00-221725.57%
GRMN241018C001600002024-03-28 10:29AM EDT160.006.603.503.700.00-27125.22%
GRMN241018C001650002024-04-15 1:46PM EDT165.002.802.352.650.00-2017024.79%
GRMN241018C001700002024-04-12 3:00PM EDT170.002.401.251.900.00-13469524.58%
GRMN241018C001750002024-04-15 3:20PM EDT175.001.351.151.300.00-1025824.20%
GRMN241018C001800002024-04-01 2:02PM EDT180.001.650.750.950.00-11224.35%
GRMN241018C001850002024-04-04 2:17PM EDT185.000.950.450.750.00-1324.94%
GRMN241018C001950002024-03-21 1:54PM EDT195.000.740.250.750.00--128.47%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN241018P000850002024-02-21 1:00PM EDT85.000.220.000.750.00--543.65%
GRMN241018P001050002024-02-26 3:57PM EDT105.001.190.551.500.00-2233.23%
GRMN241018P001100002024-03-05 12:37PM EDT110.001.290.851.050.00-1026.39%
GRMN241018P001150002024-04-05 9:30AM EDT115.001.391.601.800.00-557226.69%
GRMN241018P001200002024-03-14 1:33PM EDT120.001.902.202.550.00-13718425.74%
GRMN241018P001250002024-04-16 3:17PM EDT125.003.003.403.600.00-7554524.99%
GRMN241018P001300002024-04-12 2:20PM EDT130.004.204.705.000.00-321224.37%
GRMN241018P001350002024-04-12 11:55AM EDT135.005.306.306.700.00-133923.58%
GRMN241018P001400002024-04-12 1:51PM EDT140.007.338.408.800.00-18922.80%
GRMN241018P001450002024-03-13 3:28PM EDT145.007.808.5010.200.00-2319.20%
GRMN241018P001500002024-04-15 2:51PM EDT150.0013.3113.8014.300.00-302321.31%
GRMN241018P001550002024-04-11 1:20PM EDT155.0013.2017.2017.700.00-275920.58%