Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.673,32 -1.247,06 (-2,08%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 11 | 11 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 3 | 5 |
| 25.20 | 0.00 | - | 5 | 3 | 100.00 | 1.05 | 0.00 | - | 1 | 2 |
| 37.76 | 0.00 | - | 5 | 1 | 105.00 | 0.36 | 0.00 | - | 3 | 114 |
| 14.90 | 0.00 | - | 11 | 21 | 110.00 | 0.34 | 0.00 | - | 90 | 59 |
| 35.50 | 0.00 | - | 7 | 18 | 115.00 | 0.60 | 0.00 | - | 2 | 63 |
| 28.63 | 0.00 | - | 9 | 48 | 120.00 | 0.65 | 0.00 | - | 6 | 230 |
| 26.39 | 0.00 | - | 8 | 197 | 125.00 | 1.04 | 0.00 | - | 1 | 285 |
| 21.30 | 0.00 | - | 1 | 103 | 130.00 | 1.60 | -0.10 | -5.88% | 2 | 263 |
| 12.95 | 0.00 | - | 1 | 178 | 135.00 | 3.40 | 0.00 | - | 2 | 45 |
| 7.80 | 0.00 | - | 21 | 109 | 140.00 | 4.10 | -1.20 | -22.64% | 1 | 86 |
| 5.80 | +0.80 | +16.00% | 6 | 181 | 145.00 | 6.20 | -0.30 | -4.62% | 183 | 125 |
| 4.10 | +1.00 | +32.26% | 65 | 75 | 150.00 | 10.70 | 0.00 | - | 1 | 86 |
| 1.85 | 0.00 | - | 8 | 98 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 136 | 160.00 | - | - | - | - | - |
| 0.82 | -0.88 | -51.76% | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 11 | 175.00 | 33.60 | 0.00 | - | 21 | 6 |
