Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.072,16 -601,23 (-1,01%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00065000 | 2023-12-01 4:53PM EDT | 65.00 | 59.10 | 62.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00080000 | 2023-12-22 2:32PM EDT | 80.00 | 50.10 | 44.60 | 48.50 | 0.00 | - | 11 | 11 | 0.00% |
| GRMN240719C00100000 | 2024-02-16 11:06AM EDT | 100.00 | 25.20 | 45.20 | 49.40 | 0.00 | - | 5 | 3 | 77.27% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 105.00 | 37.76 | 38.20 | 41.10 | 0.00 | - | 5 | 1 | 61.26% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 110.00 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 38.11% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 115.00 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 120.00 | 28.63 | 24.50 | 27.50 | 0.00 | - | 9 | 48 | 49.45% |
| GRMN240719C00125000 | 2024-03-28 3:48PM EDT | 125.00 | 26.39 | 19.20 | 20.90 | 0.00 | - | 8 | 197 | 34.14% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 130.00 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 13.50% |
| GRMN240719C00135000 | 2024-04-12 3:26PM EDT | 135.00 | 12.95 | 12.00 | 12.50 | 0.00 | - | 1 | 178 | 28.30% |
| GRMN240719C00140000 | 2024-04-25 12:13PM EDT | 140.00 | 7.80 | 6.70 | 9.00 | 0.00 | - | 21 | 109 | 26.34% |
| GRMN240719C00145000 | 2024-04-26 10:51AM EDT | 145.00 | 5.80 | 5.90 | 6.20 | +0.80 | +16.00% | 6 | 181 | 25.18% |
| GRMN240719C00150000 | 2024-04-26 1:27PM EDT | 150.00 | 4.10 | 3.80 | 4.20 | +1.00 | +32.26% | 65 | 75 | 24.92% |
| GRMN240719C00155000 | 2024-04-19 1:04PM EDT | 155.00 | 1.85 | 2.10 | 3.10 | 0.00 | - | 8 | 98 | 26.29% |
| GRMN240719C00160000 | 2024-04-15 10:31AM EDT | 160.00 | 1.95 | 1.05 | 2.60 | 0.00 | - | 5 | 136 | 29.00% |
| GRMN240719C00165000 | 2024-04-26 3:39PM EDT | 165.00 | 0.82 | 0.70 | 0.95 | -0.88 | -51.76% | 1 | 7 | 23.91% |
| GRMN240719C00170000 | 2024-02-21 12:47PM EDT | 170.00 | 0.30 | 1.10 | 2.05 | 0.00 | - | - | 1 | 34.53% |
| GRMN240719C00175000 | 2024-04-17 2:07PM EDT | 175.00 | 0.38 | 0.15 | 1.60 | 0.00 | - | 1 | 11 | 35.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00085000 | 2024-01-25 4:06PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.59% |
| GRMN240719P00095000 | 2024-03-19 12:12PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 54.57% |
| GRMN240719P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 51.59% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 105.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 43.43% |
| GRMN240719P00110000 | 2024-04-05 12:11PM EDT | 110.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 90 | 59 | 38.14% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 115.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 63 | 33.01% |
| GRMN240719P00120000 | 2024-04-23 3:13PM EDT | 120.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 6 | 230 | 27.48% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 125.00 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 26.10% |
| GRMN240719P00130000 | 2024-04-24 10:33AM EDT | 130.00 | 1.60 | 1.50 | 2.70 | -0.10 | -5.88% | 2 | 263 | 29.13% |
| GRMN240719P00135000 | 2024-04-25 11:13AM EDT | 135.00 | 3.40 | 2.55 | 2.85 | 0.00 | - | 2 | 45 | 23.21% |
| GRMN240719P00140000 | 2024-04-26 10:06AM EDT | 140.00 | 4.10 | 4.10 | 4.50 | -1.20 | -22.64% | 1 | 86 | 22.39% |
| GRMN240719P00145000 | 2024-04-26 3:23PM EDT | 145.00 | 6.20 | 6.30 | 6.80 | -0.30 | -4.62% | 183 | 125 | 21.73% |
| GRMN240719P00150000 | 2024-04-25 11:31AM EDT | 150.00 | 10.70 | 9.10 | 9.70 | 0.00 | - | 1 | 86 | 20.86% |
| GRMN240719P00175000 | 2024-04-17 3:01PM EDT | 175.00 | 33.60 | 29.80 | 32.80 | 0.00 | - | 21 | 6 | 33.02% |
