Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.679,82 -1.361,43 (-2,27%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 73.18 | 0.00 | - | 1 | 5 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| 28.38 | 0.00 | - | - | 1 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
| 38.51 | 0.00 | - | 5 | 11 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
| 32.60 | 0.00 | - | 1 | 8 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
| 35.30 | 0.00 | - | 1 | 17 | 100.00 | 0.10 | -0.15 | -60.00% | 2 | 267 |
| 43.26 | 0.00 | - | 2 | 117 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
| 30.13 | 0.00 | - | 2 | 148 | 110.00 | 2.50 | 0.00 | - | 1 | 171 |
| 26.85 | 0.00 | - | 1 | 408 | 115.00 | 0.73 | 0.00 | - | 4 | 183 |
| 22.10 | 0.00 | - | 1 | 249 | 120.00 | 0.56 | 0.00 | - | 2 | 395 |
| 19.80 | 0.00 | - | 1 | 187 | 125.00 | 0.57 | -0.13 | -18.57% | 4 | 122 |
| 16.10 | +2.01 | +14.27% | 5 | 409 | 130.00 | 0.97 | -0.31 | -24.22% | 1 | 335 |
| 9.57 | 0.00 | - | 2 | 272 | 135.00 | 1.95 | -0.85 | -30.36% | 1 | 599 |
| 8.10 | +2.08 | +34.55% | 47 | 145 | 140.00 | 3.20 | -1.40 | -30.43% | 2 | 90 |
| 5.15 | +0.63 | +13.94% | 8 | 153 | 145.00 | 6.46 | 0.00 | - | 2 | 355 |
| 2.99 | +0.14 | +4.91% | 2 | 197 | 150.00 | 9.20 | 0.00 | - | 3 | 202 |
| 1.63 | +0.31 | +23.48% | 1 | 218 | 155.00 | 14.80 | 0.00 | - | 12 | 546 |
| 0.94 | -1.01 | -51.79% | 20 | 996 | 160.00 | 14.30 | 0.00 | - | 4 | 1 |
| 1.35 | 0.00 | - | 6 | 86 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 4 | 170.00 | 36.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 10 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
