Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.885,46 -1.290,51 (-2,14%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| 25.14 | 0.00 | - | 4 | 9 | 120.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 1 | 0 | 125.00 | 0.30 | 0.00 | - | 1 | 16 |
| 19.30 | 0.00 | - | 10 | 10 | 130.00 | 0.43 | -0.12 | -21.82% | 17 | 27 |
| 10.50 | +2.40 | +29.63% | 1 | 18 | 135.00 | 0.90 | -0.40 | -30.77% | 4 | 166 |
| 6.50 | +1.01 | +18.40% | 2 | 27 | 140.00 | 2.03 | -0.83 | -29.02% | 3 | 79 |
| 3.45 | +0.90 | +35.29% | 16 | 144 | 145.00 | 4.40 | -1.63 | -27.03% | 3 | 98 |
| 1.75 | +0.60 | +52.17% | 10 | 132 | 150.00 | 7.30 | -1.40 | -16.09% | 11 | 14 |
| 0.85 | +0.25 | +41.67% | 3 | 188 | 155.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 2 | 71 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
