Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
16.409,21 +11,69 (+0,07%) Euro Stoxx 50
4.412,80 -5,71 (-0,13%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.086,60 -3,10 (-0,15%) EUR/USD
1,0870 -0,0015 (-0,14%) Bitcoin EUR
38.590,74 +2.220,56 (+6,11%)
Garmin Ltd. (GRMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EST
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00055000 | 2023-11-02 2:39PM EST | 55.00 | 59.80 | 66.50 | 70.90 | 0.00 | - | - | 1 | 53.32% |
| GRMN240419C00060000 | 2023-11-07 12:44PM EST | 60.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240419C00065000 | 2023-11-21 2:09PM EST | 65.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240419C00070000 | 2023-11-21 2:15PM EST | 70.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240419C00075000 | 2023-11-21 2:54PM EST | 75.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240419C00080000 | 2023-08-25 10:31AM EST | 80.00 | 25.52 | 26.90 | 29.40 | 0.00 | - | 8 | 8 | 0.00% |
| GRMN240419C00085000 | 2023-11-27 9:30AM EST | 85.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240419C00095000 | 2023-11-10 10:06AM EST | 95.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240419C00100000 | 2023-11-16 11:51AM EST | 100.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240419C00105000 | 2023-11-07 10:06AM EST | 105.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240419C00110000 | 2023-12-01 3:50PM EST | 110.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRMN240419C00115000 | 2023-12-01 12:35PM EST | 115.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240419C00120000 | 2023-11-27 11:17AM EST | 120.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240419C00125000 | 2023-11-29 3:52PM EST | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| GRMN240419C00130000 | 2023-12-01 10:13AM EST | 130.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRMN240419C00135000 | 2023-11-30 3:23PM EST | 135.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GRMN240419C00140000 | 2023-12-01 10:13AM EST | 140.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN240419C00145000 | 2023-11-22 3:07PM EST | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRMN240419C00150000 | 2023-11-22 3:05PM EST | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00075000 | 2023-10-03 10:53AM EST | 75.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 54 | 51.66% |
| GRMN240419P00080000 | 2023-11-02 11:00AM EST | 80.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 49.17% |
| GRMN240419P00085000 | 2023-11-02 8:30AM EST | 85.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 95 | 38.01% |
| GRMN240419P00090000 | 2023-11-09 10:17AM EST | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN240419P00095000 | 2023-11-13 9:46AM EST | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN240419P00100000 | 2023-11-28 9:30AM EST | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN240419P00105000 | 2023-11-20 10:31AM EST | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GRMN240419P00110000 | 2023-11-29 2:23PM EST | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN240419P00115000 | 2023-12-01 1:51PM EST | 115.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| GRMN240419P00120000 | 2023-12-01 11:31AM EST | 120.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRMN240419P00125000 | 2023-11-28 12:53PM EST | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240419P00130000 | 2023-11-09 12:03PM EST | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
