Deutsche Märkte schließen in 7 Stunden 25 Minuten

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
141,07-1,12 (-0,79%)
Börsenschluss: 04:00PM EDT
141,80 +0,73 (+0,52%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240419C000550002023-11-02 3:39PM EDT55.0059.8066.5070.900.00--10.00%
GRMN240419C000600002023-11-07 1:44PM EDT60.0055.6062.1066.500.00--10.00%
GRMN240419C000650002023-11-21 3:09PM EDT65.0055.5060.5065.200.00--10.00%
GRMN240419C000700002023-11-21 3:15PM EDT70.0050.7056.0060.300.00--10.00%
GRMN240419C000750002023-11-21 3:54PM EDT75.0045.5051.0055.300.00--10.00%
GRMN240419C000800002023-08-25 11:31AM EDT80.0025.5226.9029.400.00-880.00%
GRMN240419C000850002024-04-17 12:48PM EDT85.0054.400.000.000.00-100.00%
GRMN240419C000950002023-11-10 11:06AM EDT95.0022.7928.4033.000.00--20.00%
GRMN240419C001000002024-03-15 3:01PM EDT100.0046.0041.1045.000.00-11392.19%
GRMN240419C001050002023-11-07 11:06AM EDT105.0014.7521.0021.500.00-1210.00%
GRMN240419C001100002024-04-17 1:16PM EDT110.0031.000.000.000.00-600.00%
GRMN240419C001150002024-02-21 10:51AM EDT115.0019.1831.2034.700.00-21447.75%
GRMN240419C001200002024-04-17 11:01AM EDT120.0021.360.000.000.00-400.00%
GRMN240419C001250002024-04-17 2:47PM EDT125.0016.700.000.000.00-2000.00%
GRMN240419C001300002024-04-17 11:01AM EDT130.0011.360.000.000.00-600.00%
GRMN240419C001350002024-04-17 10:29AM EDT135.006.900.000.000.00-100.00%
GRMN240419C001400002024-04-17 3:03PM EDT140.001.800.000.000.00-300.00%
GRMN240419C001450002024-04-17 1:39PM EDT145.000.150.000.000.00-12012.50%
GRMN240419C001500002024-04-16 11:10AM EDT150.000.050.000.000.00-1025.00%
GRMN240419C001550002024-04-15 11:15AM EDT155.000.150.000.000.00-1025.00%
GRMN240419C001600002024-04-08 3:54PM EDT160.000.100.000.000.00-3050.00%
GRMN240419C001650002024-03-12 12:36PM EDT165.000.420.000.750.00--20134.47%
GRMN240419C001700002024-03-26 11:42AM EDT170.000.030.000.000.00-1050.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GRMN240419P000750002023-10-03 11:53AM EDT75.000.860.000.750.00--54449.22%
GRMN240419P000800002024-01-25 4:06PM EDT80.000.050.000.750.00-14408.59%
GRMN240419P000850002023-11-02 9:30AM EDT85.000.700.000.550.00-295351.17%
GRMN240419P000900002023-12-07 3:17PM EDT90.000.350.001.150.00-13361.33%
GRMN240419P000950002023-12-05 10:30AM EDT95.000.420.000.000.00-121750.00%
GRMN240419P001000002024-04-03 1:09PM EDT100.000.030.000.000.00-4050.00%
GRMN240419P001050002024-04-03 1:09PM EDT105.000.110.000.000.00-2050.00%
GRMN240419P001100002024-04-03 1:09PM EDT110.000.050.000.000.00-2050.00%
GRMN240419P001150002024-03-28 3:22PM EDT115.000.100.000.000.00-2050.00%
GRMN240419P001200002024-04-10 10:47AM EDT120.000.050.000.000.00-1050.00%
GRMN240419P001250002024-04-17 2:48PM EDT125.000.040.000.000.00-5050.00%
GRMN240419P001300002024-04-08 10:18AM EDT130.000.050.000.000.00-1025.00%
GRMN240419P001350002024-04-17 10:45AM EDT135.000.200.000.000.00-1012.50%
GRMN240419P001400002024-04-17 3:24PM EDT140.000.650.000.000.00-7903.13%
GRMN240419P001450002024-04-17 12:52PM EDT145.004.560.000.000.00-300.00%
GRMN240419P001500002024-04-17 3:01PM EDT150.008.600.000.000.00-2100.00%
GRMN240419P001550002024-04-02 12:20PM EDT155.009.520.000.000.00-300.00%
GRMN240419P001650002024-03-18 12:41PM EDT165.0018.5521.5026.000.00-30214.65%
GRMN240419P001700002024-03-13 3:24PM EDT170.0021.9025.1029.000.00--0116.02%