Deutsche Märkte geschlossen

Garmin Ltd. (GRMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,55+0,16 (+0,13%)
Ab 11:59AM EST. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2023124,47124,85124,00124,55124,55133.723
07. Dez. 2023125,06125,40123,98124,39124,39630.300
06. Dez. 2023124,66125,99124,10125,08125,08932.600
05. Dez. 2023123,77124,63123,25124,18124,18720.600
04. Dez. 2023122,97124,53122,34124,18124,181.106.200
01. Dez. 2023122,04123,72121,70123,64123,64575.000
30. Nov. 2023121,14122,50120,97122,24122,241.653.500
29. Nov. 2023121,65122,19120,96121,00121,00559.900
28. Nov. 2023121,58122,27121,09121,39121,39823.200
27. Nov. 2023121,03121,93120,77121,47121,47659.700
24. Nov. 2023120,28121,27120,28121,03121,03254.400
22. Nov. 2023120,02120,87119,75120,37120,37499.200
21. Nov. 2023119,91120,52119,27119,32119,321.065.900
20. Nov. 2023119,26120,40118,79120,07120,07449.000
17. Nov. 2023119,67119,86119,19119,51119,511.453.100
16. Nov. 2023118,51119,47118,51119,13119,13506.900
15. Nov. 2023118,93120,25118,82118,84118,84589.900
14. Nov. 2023117,30119,58117,30118,93118,93662.200
13. Nov. 2023116,45116,88116,01116,48116,48563.000
10. Nov. 2023116,00116,64115,53116,62116,62458.300
09. Nov. 2023116,39116,39115,34115,36115,36482.100
08. Nov. 2023115,09116,38114,76116,08116,08789.200
07. Nov. 2023116,29116,45114,49114,70114,70833.200
06. Nov. 2023115,50116,35115,35116,29116,29613.000
03. Nov. 2023114,99116,46114,93115,61115,61750.500
02. Nov. 2023114,46114,79112,01114,45114,451.163.700
01. Nov. 2023106,68115,32106,50113,53113,532.697.400
31. Okt. 2023101,49102,81101,49102,53102,53833.400
30. Okt. 2023100,45101,6899,99101,28101,28856.700
27. Okt. 2023100,68101,2599,6199,7199,71603.600
26. Okt. 2023101,72102,33100,81100,86100,86776.800
25. Okt. 2023101,92102,37101,28101,74101,74632.800
24. Okt. 2023102,38102,87101,61102,34102,34704.500
23. Okt. 2023102,95103,15101,91101,98101,98647.000
20. Okt. 2023104,63104,63102,70103,28103,28595.400
19. Okt. 2023105,00105,76104,18104,33104,33500.000
18. Okt. 2023105,96106,16105,02105,06105,06521.200
17. Okt. 2023106,96107,98105,93106,83106,83564.400
16. Okt. 2023107,78108,29107,38107,85107,85551.800
13. Okt. 2023107,39107,86106,68106,99106,99541.000
12. Okt. 2023108,87109,23107,10107,59107,59511.700
11. Okt. 2023108,08108,89107,94108,73108,73473.200
10. Okt. 2023107,97109,62107,65107,81107,81935.100
09. Okt. 2023105,83107,35105,41107,17107,17483.600
06. Okt. 2023104,14106,47103,58106,13106,13653.700
05. Okt. 2023103,98104,87103,35104,59104,59593.000
04. Okt. 2023103,72104,44102,87104,10104,10678.600
03. Okt. 2023103,21104,01103,08103,51103,51458.900
02. Okt. 2023104,65105,09103,23103,51103,51842.800
29. Sept. 2023106,32106,40104,80105,20105,20616.700
28. Sept. 2023103,25105,38103,18105,15105,15626.500
27. Sept. 2023103,85103,90102,65103,23103,23525.100
26. Sept. 2023104,96104,97103,18103,23103,23665.000
25. Sept. 2023105,05105,64104,85105,40105,40617.000
22. Sept. 2023105,28106,63105,09105,31105,31423.800
21. Sept. 2023106,60106,60105,04105,04105,04814.000
20. Sept. 2023106,69108,00106,62106,78106,78539.000
19. Sept. 2023106,76107,28105,45106,43106,43630.800
18. Sept. 2023106,38107,50106,12107,05107,05795.600
15. Sept. 2023106,14106,86105,80106,12106,121.226.500
14. Sept. 2023106,44106,82105,69106,57106,57611.800
14. Sept. 20230.73 Dividende
13. Sept. 2023105,77106,63105,24106,48105,75821.600
12. Sept. 2023105,07105,81104,65105,63104,91573.600
11. Sept. 2023102,97105,59102,80105,56104,84958.800
08. Sept. 2023102,96103,50102,57102,77102,07637.900
07. Sept. 2023102,93103,30101,81102,73102,03914.800
06. Sept. 2023104,66105,15103,36103,66102,95858.200
05. Sept. 2023105,71105,91104,52104,92104,20651.700
01. Sept. 2023106,81106,81105,15106,04105,31754.500
31. Aug. 2023106,00106,96105,85106,02105,291.026.700
30. Aug. 2023105,34106,96105,24105,85105,12581.100
29. Aug. 2023104,61105,66104,36105,50104,78592.800
28. Aug. 2023103,63105,07103,63104,68103,96493.300
25. Aug. 2023102,58103,83102,19103,35102,64455.400
24. Aug. 2023103,30104,04102,31102,32101,62468.400
23. Aug. 2023103,03104,32102,87103,36102,65711.500
22. Aug. 2023101,90103,14101,60102,69101,99541.900
21. Aug. 2023101,62102,11101,29101,70101,00452.200
18. Aug. 2023101,01101,90100,71101,55100,85547.200
17. Aug. 2023102,50103,24101,43101,79101,09541.700
16. Aug. 2023102,86103,63102,30102,32101,62416.900
15. Aug. 2023103,40103,54102,37102,98102,27529.500
14. Aug. 2023103,12104,23103,12104,02103,31529.000
11. Aug. 2023103,38103,78102,95103,51102,80479.800
10. Aug. 2023104,86105,31103,26103,79103,08537.700
09. Aug. 2023104,76105,14103,64104,48103,76545.300
08. Aug. 2023106,01106,39104,52104,92104,20760.500
07. Aug. 2023106,70106,81105,91106,12105,39595.300
04. Aug. 2023106,18107,62105,68106,13105,40636.400
03. Aug. 2023106,97108,56106,28106,32105,591.181.300
02. Aug. 2023105,53108,48103,85107,73106,991.625.700
01. Aug. 2023105,46106,54105,27106,35105,621.434.600
31. Juli 2023105,00105,94104,44105,89105,16980.500
28. Juli 2023105,91105,94104,65104,69103,971.017.400
27. Juli 2023106,26106,26105,10105,18104,46728.700
26. Juli 2023106,34106,54105,21105,62104,90753.700
25. Juli 2023105,76106,66105,70106,49105,76605.300
24. Juli 2023105,77106,87105,65105,87105,14572.700
21. Juli 2023107,22107,52105,88105,97105,241.006.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...