Deutsche Märkte öffnen in 8 Stunden 50 Minuten

Garmin Ltd. (GRMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,69+0,38 (+0,39%)
Börsenschluss: 04:03PM EST
98,69 0,00 (0,00%)
Nachbörse: 05:35PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202398,2799,1597,8598,6998,69753.600
26. Jan. 202399,1699,5097,7798,3198,31546.800
25. Jan. 202397,2198,9596,6398,6298,62763.400
24. Jan. 202398,2498,5396,8098,1698,161.129.200
23. Jan. 202396,8498,8196,2398,5198,511.075.500
20. Jan. 202395,6996,8994,7996,8596,855.530.700
19. Jan. 202395,6896,3194,7195,3495,341.225.500
18. Jan. 202398,2199,0996,5596,6396,631.014.000
17. Jan. 202397,9698,9597,7097,7897,781.069.400
13. Jan. 202397,0498,5196,8998,2198,211.143.900
12. Jan. 2023100,00100,0097,8798,1598,15994.900
11. Jan. 202399,38100,1899,1799,9399,93747.500
10. Jan. 202398,0699,2597,7998,9298,92776.300
09. Jan. 202399,18100,4898,0698,2398,231.133.300
06. Jan. 202396,3698,8295,8998,1398,13819.400
05. Jan. 202394,8995,9894,1495,3295,32829.900
04. Jan. 202394,6796,4894,2295,5495,54930.500
03. Jan. 202393,0094,1292,5093,5793,57976.200
30. Dez. 202291,7692,6191,3492,2992,29734.700
29. Dez. 202291,1493,0890,8392,8492,84501.500
28. Dez. 202291,7492,3690,1290,2590,25543.000
27. Dez. 202290,7292,0290,4091,7891,78479.500
23. Dez. 202290,9991,4390,0191,2691,26477.100
22. Dez. 202291,4091,6589,2591,0291,02688.000
21. Dez. 202291,2792,4490,9492,0692,06713.200
20. Dez. 202289,9390,4989,4390,3790,37785.900
19. Dez. 202290,7091,1689,7890,3090,30700.100
16. Dez. 202291,6592,1990,9091,1991,191.963.300
15. Dez. 202294,6594,6692,5492,7292,72854.600
14. Dez. 202296,0397,3594,8495,7995,79876.500
13. Dez. 202299,0999,3395,9496,8696,86962.300
12. Dez. 202295,0396,3794,4896,3696,36760.500
09. Dez. 202295,3096,0895,0095,0395,03797.900
08. Dez. 202294,4295,7294,1995,6195,61725.100
07. Dez. 202294,2194,8993,6894,3494,341.019.600
06. Dez. 202293,8994,5593,1294,5094,501.490.600
05. Dez. 202293,7094,8093,3693,9093,90815.800
02. Dez. 202293,1394,4593,1394,3294,32644.200
01. Dez. 202293,5494,7393,1094,3694,361.484.500
30. Nov. 202289,9292,9989,2892,9992,992.178.800
29. Nov. 202289,4290,3889,0089,8189,81738.900
28. Nov. 202290,5090,9689,2389,6789,67621.700
25. Nov. 202291,0691,5390,9291,0891,08261.900
23. Nov. 202290,1191,3090,0690,6590,65640.200
22. Nov. 202290,9891,0389,8390,4890,48622.700
21. Nov. 202290,3791,3189,9690,4590,45864.400
18. Nov. 202291,9392,2290,7291,0391,03854.000
17. Nov. 202289,0090,8188,4090,7990,79679.600
16. Nov. 202291,5991,8390,0090,3590,351.170.200
15. Nov. 202292,4192,9991,3592,5392,53747.000
14. Nov. 202292,9093,1891,2391,2891,28795.300
11. Nov. 202291,6494,6391,0993,7693,76928.300
10. Nov. 202289,1091,5188,9091,3191,311.000.300
09. Nov. 202286,3186,8785,5285,5885,58511.900
08. Nov. 202286,9488,3385,8786,8386,83815.100
07. Nov. 202287,0187,0785,4886,5886,58628.200
04. Nov. 202285,0386,6084,2686,5386,53742.900
03. Nov. 202283,6384,4282,5784,0284,02652.700
02. Nov. 202287,0987,8684,5184,5384,53910.700
01. Nov. 202289,1789,1787,3787,5787,57795.400
31. Okt. 202287,7588,4387,3788,0488,04885.700
28. Okt. 202285,7688,6285,5188,4988,49976.800
27. Okt. 202285,3387,0085,1585,9485,94997.200
26. Okt. 202286,3887,1484,0684,9284,921.712.400
25. Okt. 202282,8484,9582,5184,8984,891.592.300
24. Okt. 202283,5783,5781,7582,6682,661.331.300
21. Okt. 202280,5883,0480,0482,7782,773.346.100
20. Okt. 202281,2782,0780,5880,8680,861.203.000
19. Okt. 202281,9782,2080,4281,2081,20847.000
18. Okt. 202282,8183,9082,2082,9282,92901.100
17. Okt. 202280,9682,3380,5881,7881,781.008.800
14. Okt. 202281,2181,6479,3379,4479,44889.300
13. Okt. 202277,2181,0176,3780,4380,431.185.700
12. Okt. 202278,6379,0078,0378,4778,47680.100
11. Okt. 202279,3279,6978,1178,5078,50925.800
10. Okt. 202279,9080,2178,5679,5879,58904.600
07. Okt. 202281,3181,4379,6279,7079,701.078.400
06. Okt. 202283,0083,8382,3282,4782,47930.200
05. Okt. 202282,2383,7682,0383,1583,15705.600
04. Okt. 202283,5884,3582,7683,5083,501.202.400
03. Okt. 202280,9582,9780,4082,3782,371.192.200
30. Sept. 202281,5982,6680,2280,3180,31957.200
29. Sept. 202282,9082,9081,4681,7781,77799.100
28. Sept. 202282,2184,4482,0983,9083,901.484.000
27. Sept. 202283,4783,6281,0081,6881,68898.100
26. Sept. 202282,5383,7782,2082,3382,331.012.600
23. Sept. 202282,2382,8181,2682,7782,771.210.900
22. Sept. 202283,9483,9982,7082,9482,94747.100
21. Sept. 202285,7187,2984,3784,3984,391.028.300
20. Sept. 202286,2986,4484,4485,4685,461.301.200
19. Sept. 202285,2887,3685,2487,3487,34974.900
16. Sept. 202286,2686,5585,5985,7385,732.743.700
15. Sept. 202288,1889,2686,7786,9586,951.172.500
14. Sept. 202288,1788,9687,5388,3588,35928.300
13. Sept. 202290,1890,8988,4888,8088,801.284.400
12. Sept. 202291,5593,6591,3592,9492,941.014.600
09. Sept. 202290,3091,2890,0390,8490,84839.100
08. Sept. 202290,0091,1889,0089,9289,921.237.400
07. Sept. 202287,7890,7887,7890,7390,731.320.100
06. Sept. 202288,7188,7186,7387,7987,791.022.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...