Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.275,80 +112,28 (+0,62%) Euro Stoxx 50
4.942,20 +34,90 (+0,71%) Dow Jones 30
39.224,27 +73,94 (+0,19%) Gold
2.342,70 +11,50 (+0,49%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 38.00 | 1.20 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | - | 2 | 40.00 | 2.36 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 42.00 | 2.95 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 3 | 43.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 5.40 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
