Deutsche Märkte geschlossen

Global X MSCI Greece ETF (GREK)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,54-1,13 (-2,79%)
Börsenschluss: 04:00PM EDT
39,39 -0,15 (-0,38%)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GREK241220C000280002024-04-22 9:33AM EDT28.0011.900.000.000.00--10.00%
GREK241220C000290002024-04-24 9:33AM EDT29.0012.2011.3016.000.00--174.66%
GREK241220C000310002024-05-16 9:31AM EDT31.0011.706.6011.500.00-1263.57%
GREK241220C000320002024-05-16 9:31AM EDT32.0010.805.9010.500.00-1359.13%
GREK241220C000330002024-05-16 9:31AM EDT33.0010.004.909.500.00-1354.76%
GREK241220C000340002024-05-16 9:31AM EDT34.009.104.108.800.00--153.61%
GREK241220C000350002024-05-16 9:31AM EDT35.008.203.508.000.00--151.23%
GREK241220C000360002024-05-16 9:31AM EDT36.007.302.507.100.00-1247.75%
GREK241220C000370002024-05-16 9:31AM EDT37.006.502.006.500.00-1347.05%
GREK241220C000380002024-04-24 9:33AM EDT38.004.803.007.800.00--263.64%
GREK241220C000390002024-05-15 9:30AM EDT39.004.802.403.600.00--1029.60%
GREK241220C000410002024-04-24 9:33AM EDT41.003.001.405.900.00--157.69%
GREK241220C000430002024-05-30 11:01AM EDT43.001.800.004.800.00-1354.37%
GREK241220C000440002024-04-24 9:33AM EDT44.001.700.104.700.00--156.41%
GREK241220C000450002024-04-29 3:55PM EDT45.001.450.102.350.00-4537.93%
GREK241220C000480002024-04-24 9:33AM EDT48.000.700.003.400.00--154.86%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GREK241220P000420002024-05-29 9:30AM EDT42.002.951.356.000.00--240.14%
GREK241220P000430002024-05-23 3:10PM EDT43.003.002.006.600.00-1139.67%
GREK241220P000470002024-06-12 9:30AM EDT47.005.405.5010.200.00--1046.45%