Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.274,33 +110,81 (+0,61%) Euro Stoxx 50
4.943,05 +35,75 (+0,73%) Dow Jones 30
39.272,70 +122,37 (+0,31%) Gold
2.344,40 +13,20 (+0,57%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK241220C00028000 | 2024-04-22 9:33AM EDT | 28.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GREK241220C00029000 | 2024-04-24 9:33AM EDT | 29.00 | 12.20 | 11.30 | 16.00 | 0.00 | - | - | 1 | 68.14% |
| GREK241220C00031000 | 2024-05-16 9:31AM EDT | 31.00 | 11.70 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 57.57% |
| GREK241220C00032000 | 2024-05-16 9:31AM EDT | 32.00 | 10.80 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 53.44% |
| GREK241220C00033000 | 2024-05-16 9:31AM EDT | 33.00 | 10.00 | 4.90 | 9.50 | 0.00 | - | 1 | 3 | 49.39% |
| GREK241220C00034000 | 2024-05-16 9:31AM EDT | 34.00 | 9.10 | 4.10 | 8.80 | 0.00 | - | - | 1 | 48.73% |
| GREK241220C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 8.20 | 3.50 | 8.00 | 0.00 | - | - | 1 | 46.73% |
| GREK241220C00036000 | 2024-05-16 9:31AM EDT | 36.00 | 7.30 | 2.50 | 7.10 | 0.00 | - | 1 | 2 | 43.58% |
| GREK241220C00037000 | 2024-05-16 9:31AM EDT | 37.00 | 6.50 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 43.26% |
| GREK241220C00038000 | 2024-04-24 9:33AM EDT | 38.00 | 4.80 | 3.00 | 7.80 | 0.00 | - | - | 2 | 60.51% |
| GREK241220C00039000 | 2024-05-15 9:30AM EDT | 39.00 | 4.80 | 2.40 | 3.60 | 0.00 | - | - | 10 | 26.17% |
| GREK241220C00040000 | 2024-06-14 9:31AM EDT | 40.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GREK241220C00041000 | 2024-04-24 9:33AM EDT | 41.00 | 3.00 | 1.40 | 5.90 | 0.00 | - | - | 1 | 55.16% |
| GREK241220C00042000 | 2024-06-21 3:34PM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| GREK241220C00043000 | 2024-05-30 11:01AM EDT | 43.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GREK241220C00044000 | 2024-04-24 9:33AM EDT | 44.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | - | 1 | 54.38% |
| GREK241220C00045000 | 2024-06-14 9:31AM EDT | 45.00 | 0.66 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 27.00% |
| GREK241220C00048000 | 2024-04-24 9:33AM EDT | 48.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 53.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK241220P00038000 | 2024-06-21 12:38PM EDT | 38.00 | 1.20 | 0.20 | 4.70 | 0.00 | - | 2 | 2 | 53.00% |
| GREK241220P00040000 | 2024-06-14 9:31AM EDT | 40.00 | 2.36 | 0.50 | 5.00 | 0.00 | - | - | 2 | 45.98% |
| GREK241220P00042000 | 2024-05-29 9:30AM EDT | 42.00 | 2.95 | 1.20 | 5.50 | 0.00 | - | - | 2 | 40.05% |
| GREK241220P00043000 | 2024-05-23 3:10PM EDT | 43.00 | 3.00 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 43.35% |
| GREK241220P00047000 | 2024-06-12 9:30AM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
