Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.994,36 +151,19 (+0,24%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920C00020000 | 2024-03-21 9:34AM EDT | 20.00 | 21.00 | 16.60 | 21.40 | 0.00 | - | - | 2 | 141.60% |
| GREK240920C00034000 | 2024-04-22 9:33AM EDT | 34.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GREK240920C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 7.70 | 2.60 | 7.00 | 0.00 | - | - | 1 | 57.13% |
| GREK240920C00036000 | 2024-04-24 9:33AM EDT | 36.00 | 5.50 | 4.50 | 9.00 | 0.00 | - | - | 1 | 61.74% |
| GREK240920C00037000 | 2024-05-16 9:31AM EDT | 37.00 | 5.90 | 1.15 | 5.50 | 0.00 | - | - | 1 | 52.34% |
| GREK240920C00038000 | 2024-04-24 9:33AM EDT | 38.00 | 3.90 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 55.20% |
| GREK240920C00039000 | 2024-05-03 2:31PM EDT | 39.00 | 3.80 | 2.60 | 5.00 | 0.00 | - | 1 | 4 | 58.72% |
| GREK240920C00040000 | 2024-05-16 9:31AM EDT | 40.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.72% |
| GREK240920C00041000 | 2024-03-25 10:44AM EDT | 41.00 | 2.46 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 67.97% |
| GREK240920C00042000 | 2024-02-14 2:17PM EDT | 42.00 | 1.45 | 0.35 | 4.50 | 0.00 | - | 1 | 1 | 67.68% |
| GREK240920C00043000 | 2024-05-07 12:54PM EDT | 43.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 10 | 17 | 39.55% |
| GREK240920C00045000 | 2024-05-20 10:17AM EDT | 45.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.47% |
| GREK240920C00046000 | 2024-06-13 9:30AM EDT | 46.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 71.05% |
| GREK240920C00048000 | 2024-05-24 12:43PM EDT | 48.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 63.26% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00032000 | 2024-04-15 9:30AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| GREK240920P00033000 | 2024-05-08 9:37AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GREK240920P00034000 | 2024-04-16 3:26PM EDT | 34.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 10 | 37.89% |
| GREK240920P00035000 | 2024-05-15 12:37PM EDT | 35.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 48.24% |
| GREK240920P00037000 | 2024-02-07 11:13AM EDT | 37.00 | 1.38 | 0.50 | 2.70 | 0.00 | - | - | 1 | 48.90% |
| GREK240920P00038000 | 2024-01-26 4:16PM EDT | 38.00 | 1.92 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 28.08% |
| GREK240920P00040000 | 2024-02-08 10:31AM EDT | 40.00 | 2.10 | 0.45 | 2.60 | 0.00 | - | - | 1 | 28.93% |
| GREK240920P00041000 | 2024-05-17 3:01PM EDT | 41.00 | 2.01 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 50.00% |
| GREK240920P00042000 | 2024-05-15 9:30AM EDT | 42.00 | 1.80 | 2.10 | 5.30 | 0.00 | - | 1 | 3 | 47.24% |
| GREK240920P00043000 | 2024-06-12 9:30AM EDT | 43.00 | 2.10 | 2.55 | 5.20 | 0.00 | - | - | 10 | 37.50% |
| GREK240920P00047000 | 2024-06-12 9:30AM EDT | 47.00 | 5.30 | 5.50 | 10.30 | 0.00 | - | - | 10 | 65.97% |
