Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.893,83 -1.134,97 (-1,96%) CMC Crypto 200
1.268,55 +19,43 (+1,56%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920C00020000 | 2024-03-21 9:34AM EDT | 20.00 | 21.00 | 16.60 | 21.40 | 0.00 | - | - | 2 | 134.38% |
| GREK240920C00034000 | 2024-04-22 9:33AM EDT | 34.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GREK240920C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 7.70 | 2.60 | 7.00 | 0.00 | - | - | 1 | 54.42% |
| GREK240920C00036000 | 2024-04-24 9:33AM EDT | 36.00 | 5.50 | 4.50 | 9.00 | 0.00 | - | - | 1 | 59.89% |
| GREK240920C00037000 | 2024-05-16 9:31AM EDT | 37.00 | 5.90 | 1.15 | 5.50 | 0.00 | - | - | 1 | 50.34% |
| GREK240920C00038000 | 2024-04-24 9:33AM EDT | 38.00 | 3.90 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 53.78% |
| GREK240920C00039000 | 2024-05-03 2:31PM EDT | 39.00 | 3.80 | 2.60 | 5.00 | 0.00 | - | 1 | 4 | 57.81% |
| GREK240920C00040000 | 2024-05-16 9:31AM EDT | 40.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.21% |
| GREK240920C00041000 | 2024-03-25 10:44AM EDT | 41.00 | 2.46 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 67.92% |
| GREK240920C00042000 | 2024-02-14 2:17PM EDT | 42.00 | 1.45 | 0.35 | 4.50 | 0.00 | - | 1 | 1 | 67.82% |
| GREK240920C00043000 | 2024-06-14 9:44AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GREK240920C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GREK240920C00046000 | 2024-06-20 9:30AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GREK240920C00048000 | 2024-05-24 12:43PM EDT | 48.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 64.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00032000 | 2024-04-15 9:30AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| GREK240920P00033000 | 2024-05-08 9:37AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GREK240920P00034000 | 2024-04-16 3:26PM EDT | 34.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 10 | 41.55% |
| GREK240920P00035000 | 2024-05-15 12:37PM EDT | 35.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 52.71% |
| GREK240920P00037000 | 2024-02-07 11:13AM EDT | 37.00 | 1.38 | 0.50 | 2.70 | 0.00 | - | - | 1 | 53.71% |
| GREK240920P00038000 | 2024-01-26 4:16PM EDT | 38.00 | 1.92 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 31.91% |
| GREK240920P00040000 | 2024-02-08 10:31AM EDT | 40.00 | 2.10 | 0.45 | 2.60 | 0.00 | - | - | 1 | 33.47% |
| GREK240920P00041000 | 2024-05-17 3:01PM EDT | 41.00 | 2.01 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 55.66% |
| GREK240920P00042000 | 2024-05-15 9:30AM EDT | 42.00 | 1.80 | 2.10 | 5.30 | 0.00 | - | 1 | 3 | 53.03% |
| GREK240920P00043000 | 2024-06-12 9:30AM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GREK240920P00047000 | 2024-06-12 9:30AM EDT | 47.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
