Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.075,41 +341,97 (+0,55%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00030000 | 2024-03-11 11:09AM EDT | 30.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | 1 | 0 | 197.85% |
| GREK240621C00035000 | 2024-02-13 2:38PM EDT | 35.00 | 5.00 | 3.40 | 7.80 | 0.00 | - | 1 | 1 | 144.92% |
| GREK240621C00037000 | 2024-02-02 10:45AM EDT | 37.00 | 3.70 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 159.57% |
| GREK240621C00038000 | 2024-02-16 11:40AM EDT | 38.00 | 2.96 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 114.75% |
| GREK240621C00039000 | 2024-01-12 4:27PM EDT | 39.00 | 2.25 | 2.35 | 3.10 | 0.00 | - | - | 3 | 121.88% |
| GREK240621C00040000 | 2024-05-07 12:54PM EDT | 40.00 | 2.05 | 1.60 | 2.20 | 0.00 | - | 10 | 7 | 104.40% |
| GREK240621C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 10 | 9 | 40.53% |
| GREK240621C00042000 | 2024-05-21 10:54AM EDT | 42.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.59% |
| GREK240621C00043000 | 2024-05-07 3:39PM EDT | 43.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 6 | 55.86% |
| GREK240621C00045000 | 2024-05-01 2:35PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 148 | 73.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00027000 | 2023-12-15 4:23PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 220.31% |
| GREK240621P00028000 | 2023-12-15 4:23PM EDT | 28.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 175.00% |
| GREK240621P00030000 | 2024-02-28 10:45AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 171.29% |
| GREK240621P00031000 | 2023-12-14 12:05PM EDT | 31.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | - | 3 | 146.29% |
| GREK240621P00033000 | 2024-01-11 10:30AM EDT | 33.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 130.08% |
| GREK240621P00034000 | 2023-12-15 10:31AM EDT | 34.00 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 3 | 131.45% |
| GREK240621P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.25 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 168.16% |
| GREK240621P00036000 | 2024-03-01 10:30AM EDT | 36.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 23 | 23 | 146.48% |
| GREK240621P00037000 | 2024-05-01 2:35PM EDT | 37.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 74 | 74 | 64.26% |
| GREK240621P00038000 | 2024-05-10 10:18AM EDT | 38.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 100 | 113 | 43.36% |
| GREK240621P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.30 | 0.40 | 1.05 | +0.05 | +20.00% | 50 | 56 | 39.26% |
| GREK240621P00041000 | 2024-05-24 12:49PM EDT | 41.00 | 0.30 | 1.40 | 2.00 | 0.00 | - | 1 | 8 | 54.49% |
| GREK240621P00042000 | 2024-05-16 11:05AM EDT | 42.00 | 0.35 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 103.22% |
| GREK240621P00044000 | 2024-05-24 2:52PM EDT | 44.00 | 1.65 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 62.31% |
| GREK240621P00045000 | 2023-10-27 1:19PM EDT | 45.00 | 12.10 | 7.60 | 9.70 | 0.00 | - | 2 | 0 | 255.57% |
