Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719C00055000 | 2024-07-03 9:48AM EDT | 55.00 | 1.50 | 1.40 | 1.60 | +0.15 | +11.11% | 7 | 0 | 33.84% |
GRBK240719C00060000 | 2024-06-28 3:25PM EDT | 60.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 5 | 0 | 41.26% |
GRBK240719C00065000 | 2024-06-07 2:08PM EDT | 65.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 69.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240719P00045000 | 2024-06-21 3:29PM EDT | 45.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 85.16% |
GRBK240719P00050000 | 2024-06-26 10:07AM EDT | 50.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 20 | 0 | 47.41% |
GRBK240719P00055000 | 2024-07-02 2:26PM EDT | 55.00 | 1.45 | 1.15 | 1.30 | 0.00 | - | 18 | 327 | 31.15% |
GRBK240719P00060000 | 2024-07-01 10:07AM EDT | 60.00 | 3.90 | 3.30 | 6.80 | 0.00 | - | 6 | 7 | 84.52% |