Deutsche Märkte schließen in 6 Stunden 30 Minuten

Gratomic Inc. (GRAT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4200+0,0150 (+3,70%)
Börsenschluss: 3:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20210,40500,42500,38500,42000,42001.274.433
18. Jan. 20210,40500,43000,39500,40500,40501.199.433
15. Jan. 20210,37000,43000,35000,41000,41001.998.693
14. Jan. 20210,38500,39000,34000,35000,35002.149.011
13. Jan. 20210,44500,45000,35000,38000,38004.091.529
12. Jan. 20210,60000,60000,44500,47000,47005.794.466
11. Jan. 20210,53000,53000,53000,53000,5300-
08. Jan. 20210,53000,53000,53000,53000,5300-
07. Jan. 20210,53000,53000,53000,53000,5300-
06. Jan. 20210,49500,56000,47000,53000,53003.640.207
05. Jan. 20210,39000,48000,38500,47000,47002.086.148
04. Jan. 20210,35500,39000,35500,39000,39001.556.864
31. Dez. 20200,37000,37000,34000,34000,3400504.301
30. Dez. 20200,37500,38000,34000,36000,3600854.523
29. Dez. 20200,35500,38000,33000,37500,37501.220.727
24. Dez. 20200,37000,39000,36000,36500,3650787.781
23. Dez. 20200,39000,39500,34500,37000,37001.226.685
22. Dez. 20200,40000,43000,35000,37500,37501.113.581
21. Dez. 20200,32000,39500,32000,37000,37002.068.055
18. Dez. 20200,26500,33000,26000,30000,3000949.276
17. Dez. 20200,25000,26000,25000,26000,2600211.337
16. Dez. 20200,26500,26500,24000,25500,2550206.152
15. Dez. 20200,27500,27500,24500,26000,2600373.413
14. Dez. 20200,27000,28000,26000,27000,27001.461.785
11. Dez. 20200,23000,26000,22500,25000,2500872.613
10. Dez. 20200,22500,23500,21500,23000,2300919.109
09. Dez. 20200,25500,25500,21000,22000,22001.277.717
08. Dez. 20200,27000,27000,23500,25500,2550749.685
07. Dez. 20200,25000,28000,24500,27000,27002.439.692
04. Dez. 20200,21000,24000,20000,24000,24001.614.616
03. Dez. 20200,18000,20500,17000,20000,20001.802.579
02. Dez. 20200,16000,17500,16000,17000,1700870.163
01. Dez. 20200,16500,16500,15500,16500,1650302.754
30. Nov. 20200,17000,17000,15000,16000,1600765.698
27. Nov. 20200,17000,17500,17000,17000,1700723.126
26. Nov. 20200,17000,18000,16500,17500,1750626.218
25. Nov. 20200,16500,16500,15500,16000,1600458.667
24. Nov. 20200,18500,18500,16500,16500,1650330.242
23. Nov. 20200,18000,20000,18000,18500,18501.399.712
20. Nov. 20200,16000,17500,16000,17500,1750751.863
19. Nov. 20200,15000,16000,15000,15500,1550296.169
18. Nov. 20200,14000,14000,14000,14000,1400-
17. Nov. 20200,14000,14000,14000,14000,1400-
16. Nov. 20200,14000,14000,14000,14000,1400-
13. Nov. 20200,14000,14000,14000,14000,1400372.840
12. Nov. 20200,14500,15000,14000,14000,1400155.848
11. Nov. 20200,17000,17000,14500,14500,1450495.873
10. Nov. 20200,16000,17000,15000,16500,1650153.495
09. Nov. 20200,16000,18000,15500,16000,1600406.855
06. Nov. 20200,15500,17000,15000,16500,1650238.500
05. Nov. 20200,13500,15500,13500,15500,1550310.713
04. Nov. 20200,14000,14000,13500,13500,1350269.500
03. Nov. 20200,15000,15000,13500,14000,1400347.755
02. Nov. 20200,14500,15000,14500,15000,1500165.089
30. Okt. 20200,14000,15000,14000,14500,1450175.500
29. Okt. 20200,14000,14000,13500,14000,1400280.018
28. Okt. 20200,14000,16000,13000,14000,1400887.719
27. Okt. 20200,14000,14000,13500,14000,1400300.450
26. Okt. 20200,15000,15500,13500,14000,1400117.899
23. Okt. 20200,14500,15500,14500,15000,1500334.500
22. Okt. 20200,14500,14500,14000,14500,145066.210
21. Okt. 20200,14500,15000,13500,15000,1500246.300
20. Okt. 20200,15500,15500,13000,14000,1400546.860
19. Okt. 20200,14500,16000,14500,15000,1500321.983
16. Okt. 20200,15500,15500,15500,15500,1550222.922
15. Okt. 20200,15000,16500,15000,15500,1550431.300
14. Okt. 20200,14500,14500,14500,14500,1450-
13. Okt. 20200,16000,16000,14500,14500,1450546.903
09. Okt. 20200,15000,16000,14000,16000,1600581.820
08. Okt. 20200,16000,17000,15000,15000,15001.349.417
07. Okt. 20200,16500,17500,16500,17000,170079.982
06. Okt. 20200,18000,18000,16500,17000,1700154.567
05. Okt. 20200,19000,19000,17500,17500,1750128.833
02. Okt. 20200,18000,19000,18000,18000,180070.313
01. Okt. 20200,18000,18000,17000,17500,1750269.306
30. Sept. 20200,19000,19000,19000,19000,190012.500
29. Sept. 20200,19000,19500,19000,19000,1900241.876
28. Sept. 20200,17500,20000,17000,20000,2000229.329
25. Sept. 20200,17500,17500,17500,17500,17509.000
24. Sept. 20200,17000,17500,15500,17000,1700129.925
23. Sept. 20200,18500,18500,17500,17500,175093.576
22. Sept. 20200,20000,20000,18000,19000,1900271.873
21. Sept. 20200,20000,20000,19000,20000,2000253.900
18. Sept. 20200,21000,21000,19000,20000,2000142.813
17. Sept. 20200,17500,21000,17500,21000,21001.126.232
16. Sept. 20200,15000,17000,15000,17000,1700663.262
15. Sept. 20200,15000,15000,14500,14500,145054.146
14. Sept. 20200,16000,16000,15000,15000,1500394.954
11. Sept. 20200,16000,16000,14500,15000,1500237.066
10. Sept. 20200,18000,18000,16000,16000,1600578.647
09. Sept. 20200,17000,18000,16500,18000,1800425.666
08. Sept. 20200,17500,17500,17500,17500,17504.354
04. Sept. 20200,18000,18000,16000,17000,1700594.500
03. Sept. 20200,19000,20000,17000,18000,1800470.517
02. Sept. 20200,20000,20000,18000,19000,190074.124
01. Sept. 20200,20000,20000,19000,20000,200053.708
31. Aug. 20200,19500,19500,19000,19500,195022.150
28. Aug. 20200,20000,20000,19000,20000,200071.846
27. Aug. 20200,19500,20000,18000,20000,20001.142.049
26. Aug. 20200,24500,24500,20000,20000,2000508.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...