Deutsche Märkte geschlossen

Great Atlantic Resources Corp. (GR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,64000,0000 (0,00%)
Börsenschluss: 3:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,65000,65000,61000,64000,640033.700
26. Nov. 20200,65000,65000,64000,64000,640012.500
25. Nov. 20200,64000,67000,64000,64000,640050.400
24. Nov. 20200,64000,64000,64000,64000,64003.100
23. Nov. 20200,64000,65000,64000,65000,65007.300
20. Nov. 20200,62000,65000,59000,60000,600092.000
19. Nov. 20200,64000,64000,52000,52000,520038.500
18. Nov. 20200,62000,62000,62000,62000,620019.000
17. Nov. 20200,61000,61000,61000,61000,61003.000
16. Nov. 20200,64000,66000,64000,64000,640054.000
13. Nov. 20200,65000,65000,65000,65000,65001.500
12. Nov. 20200,65000,65000,65000,65000,65002.500
11. Nov. 20200,65000,65000,63000,65000,650061.600
10. Nov. 20200,63000,63000,63000,63000,6300-
09. Nov. 20200,65000,65000,63000,63000,63009.000
06. Nov. 20200,60000,63000,60000,63000,630019.300
05. Nov. 20200,60000,60000,60000,60000,60008.000
04. Nov. 20200,61000,61000,61000,61000,6100-
03. Nov. 20200,61000,61000,61000,61000,6100-
02. Nov. 20200,61000,61000,61000,61000,61001.000
30. Okt. 20200,61000,61000,61000,61000,6100-
29. Okt. 20200,61000,61000,61000,61000,6100-
28. Okt. 20200,58000,61000,58000,61000,610077.500
27. Okt. 20200,58000,61000,58000,61000,61008.000
26. Okt. 20200,58000,59000,58000,58000,580015.100
23. Okt. 20200,62000,62000,62000,62000,6200100
22. Okt. 20200,60000,62000,59000,62000,62008.500
21. Okt. 20200,61000,61000,60000,60000,60008.000
20. Okt. 20200,63000,63000,60000,60000,60003.500
19. Okt. 20200,61000,61000,58000,58000,580030.000
16. Okt. 20200,64000,66000,64000,64000,640055.000
15. Okt. 20200,57000,62000,57000,62000,620061.000
14. Okt. 20200,59000,64000,58000,58000,580095.100
13. Okt. 20200,58000,58000,58000,58000,58001.000
09. Okt. 20200,57000,57000,54000,56000,560021.500
08. Okt. 20200,60000,60000,52000,54000,540042.400
07. Okt. 20200,52000,58000,52000,52000,520038.000
06. Okt. 20200,52000,52000,52000,52000,520054.500
05. Okt. 20200,52000,52000,51000,51000,510041.000
02. Okt. 20200,55000,55000,55000,55000,55005.000
01. Okt. 20200,55000,55000,55000,55000,55005.000
30. Sept. 20200,56000,56000,56000,56000,56004.000
29. Sept. 20200,58000,60000,58000,60000,600060.000
28. Sept. 20200,55000,55000,55000,55000,5500-
25. Sept. 20200,55000,55000,55000,55000,5500-
24. Sept. 20200,55000,55000,55000,55000,550013.500
23. Sept. 20200,65000,65000,55000,55000,550031.000
22. Sept. 20200,57000,57000,57000,57000,57004.000
21. Sept. 20200,60000,60000,58000,58000,58001.500
18. Sept. 20200,62000,63000,62000,62000,620013.000
17. Sept. 20200,62000,62000,62000,62000,62008.000
16. Sept. 20200,62000,62000,62000,62000,62003.100
15. Sept. 20200,62000,62000,62000,62000,6200-
14. Sept. 20200,62000,62000,62000,62000,620011.000
11. Sept. 20200,64000,67000,60000,60000,600076.500
10. Sept. 20200,64000,64000,62000,62000,620014.000
09. Sept. 20200,65000,65000,62000,64000,640027.500
08. Sept. 20200,62000,65000,62000,65000,650047.500
04. Sept. 20200,61000,62000,61000,62000,620017.000
03. Sept. 20200,62000,62000,56000,56000,560013.000
02. Sept. 20200,63000,63000,63000,63000,630039.000
01. Sept. 20200,65000,65000,64000,64000,640017.500
31. Aug. 20200,69000,69000,69000,69000,6900-
28. Aug. 20200,65000,69000,60000,69000,690011.500
27. Aug. 20200,64000,67000,62000,65000,650055.000
26. Aug. 20200,60000,64000,59000,59000,590028.000
25. Aug. 20200,61000,62000,58000,59000,590064.300
24. Aug. 20200,65000,65000,62000,62000,620041.700
21. Aug. 20200,62000,67000,62000,67000,670048.500
20. Aug. 20200,55000,67000,55000,67000,67007.700
19. Aug. 20200,68000,69000,65000,65000,6500216.000
18. Aug. 20200,62000,62000,61000,62000,620066.900
17. Aug. 20200,56000,70000,56000,61000,6100295.000
14. Aug. 20200,56000,56000,56000,56000,56001.500
13. Aug. 20200,50000,50000,48000,50000,500063.500
12. Aug. 20200,47000,50000,47000,50000,5000235.000
11. Aug. 20200,45000,48000,45000,48000,480035.100
10. Aug. 20200,46000,48000,45000,48000,480057.000
07. Aug. 20200,42000,45000,42000,45000,450026.300
06. Aug. 20200,41000,48000,41000,48000,4800109.500
05. Aug. 20200,42000,42000,42000,42000,42001.000
04. Aug. 20200,41000,42000,41000,41000,410013.000
31. Juli 20200,42000,42000,41000,41000,41002.000
30. Juli 20200,45000,45000,45000,45000,4500-
29. Juli 20200,45000,45000,45000,45000,4500-
28. Juli 20200,45000,45000,45000,45000,4500-
27. Juli 20200,45000,46000,45000,45000,45006.400
24. Juli 20200,42000,42000,42000,42000,4200-
23. Juli 20200,42000,42000,42000,42000,4200-
22. Juli 20200,42000,42000,42000,42000,42001.500
21. Juli 20200,42000,42000,42000,42000,420012.500
20. Juli 20200,40000,40000,40000,40000,400017.000
17. Juli 20200,40000,40000,40000,40000,40004.000
16. Juli 20200,38000,39000,38000,39000,390021.600
15. Juli 20200,39000,39000,37000,37000,370083.500
14. Juli 20200,41000,41000,39000,39000,390072.500
13. Juli 20200,45000,45000,40000,41000,410061.200
10. Juli 20200,45000,45000,45000,45000,45002.200
09. Juli 20200,42000,44000,42000,44000,44008.600
08. Juli 20200,40000,41000,39000,41000,410070.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...