Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 90 | 109.38% |
GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 142.97% |
GPS240621C00031000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.18 | 0.00 | - | 10 | 371 | 62.70% |
GPS240719C00031000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.29 | 0.00 | - | 1 | 8 | 53.32% |
GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.39 | 0.43 | 0.00 | - | 25 | 32 | 53.42% |
GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.96 | 0.00 | - | 11 | 4,672 | 53.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 118.75% |
GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 9.10 | 9.20 | 0.00 | - | 2 | 2 | 64.45% |
GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 9.20 | 9.70 | 0.00 | - | 1 | 57 | 56.15% |
GPS240920P00031000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 8.75 | 9.15 | 9.55 | 0.00 | - | 52 | 81 | 51.42% |