Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.162,64 +161,04 (+0,89%) Euro Stoxx 50
4.960,77 +39,29 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,80 +21,20 (+0,92%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.683,05 +445,23 (+0,75%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 273.05% |
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 50.00% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 1.29 | 0.00 | - | 4 | 4 | 140.82% |
| GPS240621C00030000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 25.00% |
| GPS240719C00030000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3,039 | 12.50% |
| GPS240816C00030000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 12.50% |
| GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 12.50% |
| GPS241220C00030000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| GPS250117C00030000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,990 | 12.50% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 8.15 | 8.75 | 0.00 | - | 20 | 4 | 73.54% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 59.52% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 140 | 247 | 0.00% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 0.00% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 47.46% |
