Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.820,00 +144,32 (+0,37%) Gold
2.334,00 +25,40 (+1,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.638,48 -855,46 (-1,44%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00029000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 203.91% |
| GPS240517C00029000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 311 | 65.63% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 12 | 104.59% |
| GPS240621C00029000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.33 | 0.00 | - | 10 | 2,653 | 63.18% |
| GPS240719C00029000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.22 | 0.45 | 0.50 | 0.00 | - | 5 | 30 | 56.69% |
| GPS240816C00029000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.54 | 0.65 | 0.69 | 0.00 | - | 8 | 91 | 54.44% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 1.00 | 1.10 | 0.00 | - | 12 | 25 | 56.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 2024-05-10 | 3.35 | 6.60 | 7.50 | 0.00 | - | 1 | 0 | 147.66% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 6.75 | 8.65 | 0.00 | - | 320 | 0 | 166.80% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 7.00 | 7.35 | 0.00 | - | 36 | 75 | 58.01% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 7.15 | 7.40 | 0.00 | - | 1 | 231 | 50.68% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 4.70 | 7.70 | 9.85 | 0.00 | - | 2 | 2 | 83.84% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 7.55 | 7.70 | 0.00 | - | 51 | 342 | 49.17% |
| GPS241220P00029000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 8.30 | 7.95 | 8.25 | -0.50 | -5.68% | 78 | 1 | 47.88% |
