Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,55 +176,87 (+0,46%) Gold
2.334,40 +25,80 (+1,12%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.679,18 -760,73 (-1,28%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00028000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 89.06% |
| GPS240517C00028000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 113 | 1,006 | 60.94% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 95.12% |
| GPS240531C00028000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 0.21 | 0.23 | 0.26 | +0.02 | +10.53% | 1 | 75 | 71.58% |
| GPS240621C00028000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.43 | +0.06 | +17.65% | 5 | 1,364 | 62.50% |
| GPS240719C00028000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.28 | 0.57 | 0.62 | 0.00 | - | 1 | 288 | 56.06% |
| GPS240816C00028000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.58 | 0.79 | 0.84 | 0.00 | - | 1 | 20 | 54.00% |
| GPS240920C00028000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.88 | 1.14 | 1.28 | 0.00 | - | 1 | 92 | 55.37% |
| GPS241220C00028000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 1.33 | 1.92 | 2.04 | 0.00 | - | - | 1 | 55.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 6.85 | 5.65 | 5.95 | 0.00 | - | 180 | 1 | 71.88% |
| GPS240621P00028000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 7.10 | 6.10 | 6.25 | 0.00 | - | 10 | 275 | 54.79% |
| GPS240719P00028000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 7.16 | 6.30 | 6.50 | 0.00 | - | 2 | 177 | 52.54% |
| GPS240816P00028000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 7.29 | 6.45 | 6.60 | 0.00 | - | 2 | 6 | 50.73% |
| GPS240920P00028000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.20 | 6.75 | 6.90 | 0.00 | - | 1 | 343 | 50.78% |
| GPS241220P00028000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 8.95 | 7.30 | 7.45 | 0.00 | - | - | 2 | 48.39% |
