Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.171,36 +169,76 (+0,94%) Euro Stoxx 50
4.962,14 +40,66 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.471,94 +146,09 (+0,25%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00027000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,082 | 25.00% |
| GPS240524C00027000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 53 | 25.00% |
| GPS240531C00027000 | 2024-04-22 10:07AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GPS240621C00027000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 4,327 | 12.50% |
| GPS240719C00027000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| GPS240816C00027000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| GPS240920C00027000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| GPS241220C00027000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 0.00% |
| GPS240719P00027000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| GPS240816P00027000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GPS240920P00027000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 695 | 0.00% |
| GPS241220P00027000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 25 | 71 | 0.00% |
