Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.677,07 +441,00 (+1,15%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.261,09 -351,54 (-0,59%) CMC Crypto 200
1.371,84 +59,22 (+4,51%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.02 | 0.00 | - | 30 | 168 | 70.31% |
| GPS240517C00026000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | +0.01 | +33.33% | 18 | 274 | 69.53% |
| GPS240524C00026000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.63 | 0.00 | - | 4 | 11 | 74.41% |
| GPS240531C00026000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.49 | 0.48 | 0.62 | +0.17 | +53.13% | 4 | 10 | 74.32% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.57 | 0.68 | 0.00 | - | 12 | 12 | 69.34% |
| GPS240621C00026000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 0.76 | 0.72 | 0.79 | +0.22 | +40.74% | 1 | 2,884 | 62.79% |
| GPS240719C00026000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.80 | 0.95 | 1.05 | 0.00 | - | 11 | 654 | 56.64% |
| GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 1.19 | 1.31 | 0.00 | - | 2 | 20 | 54.15% |
| GPS240920C00026000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 1.73 | 1.59 | 1.80 | +0.62 | +55.86% | 17 | 377 | 55.42% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 2.11 | 2.48 | 2.69 | 0.00 | - | - | 5 | 55.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 3.45 | 5.50 | 0.00 | - | 9 | 0 | 203.91% |
| GPS240517P00026000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 6.25 | 2.08 | 4.35 | 0.00 | - | 19 | 470 | 112.89% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 3.75 | 4.95 | 0.00 | - | - | 1 | 88.28% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 4.15 | 4.40 | 0.00 | - | 2 | 1 | 70.61% |
| GPS240621P00026000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.55 | -0.40 | -7.84% | 271 | 866 | 58.20% |
| GPS240719P00026000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 5.00 | 4.60 | 4.70 | -0.40 | -7.41% | 2 | 932 | 52.64% |
| GPS240816P00026000 | 2024-05-03 1:48PM EDT | 2024-08-16 | 5.30 | 4.80 | 4.90 | 0.00 | - | 2 | 59 | 50.88% |
| GPS240920P00026000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 5.80 | 4.90 | 6.30 | 0.00 | - | 196 | 924 | 57.67% |
| GPS241220P00026000 | 2024-05-02 10:51AM EDT | 2024-12-20 | 6.90 | 5.80 | 6.00 | 0.00 | - | - | 31 | 50.56% |
