Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.166,57 +164,97 (+0,92%) Euro Stoxx 50
4.959,30 +37,82 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.337,50 +28,90 (+1,25%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.933,50 -148,24 (-0,25%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00025000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| GPS240517C00025000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 610 | 25.00% |
| GPS240524C00025000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 693 | 12.50% |
| GPS240531C00025000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| GPS240607C00025000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GPS240621C00025000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 832 | 12.50% |
| GPS240719C00025000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 6.25% |
| GPS240816C00025000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 857 | 6.25% |
| GPS240920C00025000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2,824 | 6.25% |
| GPS241220C00025000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
| GPS250117C00025000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3,205 | 6.25% |
| GPS260116C00025000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 2.99 | 3.50 | 0.00 | - | 7 | 7 | 89.84% |
| GPS240517P00025000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| GPS240621P00025000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 0.00% |
| GPS240719P00025000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 184 | 1,003 | 0.00% |
| GPS240816P00025000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 393 | 0.00% |
| GPS240920P00025000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 209 | 0.00% |
| GPS241220P00025000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS250117P00025000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| GPS260116P00025000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
