Deutsche Märkte schließen in 14 Minuten
DAX
18.158,25 +156,65 (+0,87%) Euro Stoxx 50
4.952,18 +30,70 (+0,62%) Dow Jones 30
38.738,48 +62,80 (+0,16%) Gold
2.329,00 +20,40 (+0,88%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.622,77 -891,63 (-1,50%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00024000 | 2024-05-06 10:28AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 12 | 27 | 50.78% |
| GPS240517C00024000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.18 | +0.08 | +72.73% | 1 | 483 | 49.02% |
| GPS240524C00024000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 0.17 | 0.29 | 0.48 | 0.00 | - | 1,001 | 1,003 | 52.73% |
| GPS240531C00024000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.95 | 0.84 | 0.94 | +0.33 | +53.23% | 4 | 6 | 69.53% |
| GPS240621C00024000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.15 | 1.16 | 1.20 | +0.10 | +9.52% | 9 | 2,017 | 61.43% |
| GPS240719C00024000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 1.38 | 1.44 | 1.48 | +0.37 | +36.63% | 13 | 101 | 55.86% |
| GPS240816C00024000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 1.65 | 1.68 | 1.88 | +0.17 | +11.49% | 12 | 808 | 54.64% |
| GPS240920C00024000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 2.10 | 2.21 | 2.36 | 0.00 | - | 1 | 797 | 56.59% |
| GPS241220C00024000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 3.09 | 3.00 | 3.15 | +0.13 | +4.39% | 2 | 45 | 55.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00024000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 3.37 | 2.00 | 2.14 | 0.00 | - | 2 | 2 | 60.94% |
| GPS240517P00024000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 2.39 | 2.05 | 2.21 | -1.71 | -41.71% | 4 | 215 | 53.52% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 2024-05-24 | 3.45 | 2.15 | 2.49 | 0.00 | - | 5 | 12 | 50.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.78 | 2.93 | 0.00 | - | 2 | 1 | 68.85% |
| GPS240621P00024000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.15 | -0.16 | -4.76% | 1 | 1,175 | 58.59% |
| GPS240719P00024000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 3.30 | 3.35 | 3.50 | -1.20 | -26.67% | 1 | 1,097 | 55.47% |
| GPS240816P00024000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.70 | -0.85 | -18.28% | 10 | 414 | 52.25% |
| GPS240920P00024000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 4.45 | 3.95 | 4.05 | 0.00 | - | 1 | 447 | 51.71% |
