Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.172,47 +170,87 (+0,95%) Euro Stoxx 50
4.962,03 +40,55 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.542,14 +300,76 (+0,51%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00023000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 549 | 497 | 12.50% |
| GPS240517C00023000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 249 | 12.50% |
| GPS240524C00023000 | 2024-05-02 11:49AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 450 | 452 | 6.25% |
| GPS240531C00023000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GPS240607C00023000 | 2024-04-29 9:49AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GPS240614C00023000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| GPS240621C00023000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,816 | 6.25% |
| GPS240719C00023000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,631 | 3.13% |
| GPS240816C00023000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 3.13% |
| GPS240920C00023000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 3.13% |
| GPS241220C00023000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00023000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GPS240517P00023000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 0.00% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS240531P00023000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GPS240621P00023000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 43 | 564 | 0.00% |
| GPS240719P00023000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 673 | 0.00% |
| GPS240816P00023000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| GPS240920P00023000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 121 | 416 | 0.00% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
