Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.775,37 +99,69 (+0,26%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,28 +45,65 (+3,48%) Nasdaq Compositive
16.306,13 +149,80 (+0,93%) S&P 500
5.168,66 +40,87 (+0,80%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00022000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.50 | 0.54 | 0.56 | +0.13 | +35.14% | 541 | 1,818 | 42.38% |
| GPS240517C00022000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.86 | 0.84 | 0.86 | +0.25 | +40.98% | 172 | 664 | 46.39% |
| GPS240524C00022000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 1.08 | 1.04 | 1.11 | +0.25 | +30.12% | 53 | 41 | 49.41% |
| GPS240531C00022000 | 2024-05-06 2:03PM EDT | 2024-05-31 | 1.74 | 1.72 | 1.85 | +0.39 | +28.89% | 19 | 21 | 71.00% |
| GPS240607C00022000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 1.90 | 1.86 | 2.03 | +0.75 | +65.22% | 1 | 28 | 69.14% |
| GPS240621C00022000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 2.08 | 2.07 | 2.11 | +0.29 | +16.20% | 28 | 2,012 | 62.50% |
| GPS240719C00022000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 2.34 | 2.34 | 2.39 | +0.25 | +11.96% | 4 | 1,204 | 56.45% |
| GPS240816C00022000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 1.56 | 2.63 | 2.68 | 0.00 | - | 22 | 189 | 54.39% |
| GPS240920C00022000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 2.04 | 3.10 | 3.25 | 0.00 | - | 443 | 1,650 | 56.71% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 2.79 | 3.95 | 4.10 | 0.00 | - | - | 3 | 56.45% |
| GPS260116C00022000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 6.20 | 6.20 | 6.40 | +1.15 | +22.77% | 10 | 124 | 54.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00022000 | 2024-05-06 12:51PM EDT | 2024-05-10 | 0.39 | 0.40 | 0.43 | -0.46 | -54.12% | 16 | 548 | 50.39% |
| GPS240517P00022000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.70 | 0.68 | 0.70 | -0.29 | -29.29% | 185 | 144 | 50.49% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 2024-05-24 | 2.13 | 0.53 | 0.97 | 0.00 | - | 8 | 606 | 53.61% |
| GPS240531P00022000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 2.31 | 1.51 | 1.71 | 0.00 | - | 2 | 12 | 73.14% |
| GPS240621P00022000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 1.86 | 1.80 | 1.85 | -0.26 | -12.26% | 165 | 1,501 | 61.28% |
| GPS240719P00022000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 2.14 | 2.11 | 2.15 | -0.21 | -8.94% | 702 | 263 | 56.20% |
| GPS240816P00022000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 2.57 | 2.34 | 2.40 | -0.03 | -1.15% | 3 | 163 | 53.13% |
| GPS240920P00022000 | 2024-04-29 9:44AM EDT | 2024-09-20 | 3.25 | 2.76 | 2.80 | 0.00 | - | 82 | 413 | 53.56% |
| GPS241220P00022000 | 2024-05-02 9:39AM EDT | 2024-12-20 | 4.25 | 3.45 | 3.55 | 0.00 | - | 1 | 2 | 52.05% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.70 | 5.25 | 5.40 | 0.00 | - | 12 | 81 | 48.73% |
