Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.946,87 -199,25 (-0,34%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00021000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 1.29 | 1.27 | 1.55 | +0.42 | +48.28% | 24 | 4,608 | 62.31% |
| GPS240517C00021000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 1.54 | 1.38 | 1.59 | +0.40 | +35.09% | 89 | 3,921 | 54.49% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 1.68 | 1.90 | 0.00 | - | 1 | 2 | 54.88% |
| GPS240531C00021000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 2.05 | 1.87 | 3.35 | +0.08 | +4.06% | 20 | 2,003 | 84.77% |
| GPS240607C00021000 | 2024-05-06 11:17AM EDT | 2024-06-07 | 2.40 | 2.04 | 2.50 | +0.77 | +47.24% | 4 | 12 | 61.52% |
| GPS240621C00021000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 2.64 | 2.65 | 2.71 | +0.33 | +14.29% | 1 | 1,100 | 65.38% |
| GPS240719C00021000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 2.90 | 2.79 | 3.75 | +0.55 | +23.40% | 7 | 309 | 67.33% |
| GPS240816C00021000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.89 | 3.15 | 3.25 | 0.00 | - | 6 | 657 | 55.91% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 2.67 | 3.25 | 0.00 | - | 42 | 320 | 49.27% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 4.45 | 4.60 | 0.00 | - | 7 | 8 | 57.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00021000 | 2024-05-06 11:20AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.16 | -59.26% | 12 | 461 | 49.22% |
| GPS240517P00021000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.32 | -0.22 | -40.74% | 13 | 1,344 | 50.00% |
| GPS240524P00021000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.70 | 0.45 | 1.03 | 0.00 | - | 1 | 18 | 63.77% |
| GPS240531P00021000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 1.25 | 0.33 | 1.94 | -0.95 | -43.18% | 1 | 1 | 72.75% |
| GPS240607P00021000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 1.29 | 1.11 | 1.27 | -0.14 | -9.79% | 2 | 2 | 66.80% |
| GPS240621P00021000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 1.37 | 1.31 | 1.35 | -0.26 | -15.95% | 10 | 1,470 | 60.69% |
| GPS240719P00021000 | 2024-05-06 12:07PM EDT | 2024-07-19 | 1.59 | 1.58 | 1.64 | -0.27 | -14.52% | 3 | 719 | 55.47% |
| GPS240816P00021000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 2.14 | 1.81 | 1.88 | 0.00 | - | 9 | 137 | 52.64% |
| GPS240920P00021000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 3.00 | 2.22 | 2.28 | 0.00 | - | 98 | 157 | 53.37% |
| GPS241220P00021000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 2.93 | 2.89 | 3.10 | -0.17 | -5.48% | 4 | 51 | 52.66% |
