Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.169,21 +167,61 (+0,93%) Euro Stoxx 50
4.962,12 +40,64 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.510,92 +187,54 (+0,32%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00020000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 74 | 2,063 | 0.00% |
| GPS240517C00020000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 0.00% |
| GPS240531C00020000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,210 | 0.00% |
| GPS240621C00020000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 73 | 6,773 | 0.00% |
| GPS240719C00020000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| GPS240816C00020000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 350 | 0.00% |
| GPS240920C00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 0.00% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 0.00% |
| GPS250117C00020000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3,915 | 0.00% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00020000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 573 | 1,132 | 25.00% |
| GPS240517P00020000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 330 | 2,181 | 12.50% |
| GPS240524P00020000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| GPS240531P00020000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| GPS240607P00020000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| GPS240614P00020000 | 2024-05-02 10:05AM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 80 | 6.25% |
| GPS240621P00020000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 65 | 3,953 | 6.25% |
| GPS240719P00020000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 42 | 560 | 6.25% |
| GPS240816P00020000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 414 | 3.13% |
| GPS240920P00020000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,052 | 3.13% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GPS250117P00020000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 5,354 | 3.13% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 1.56% |
