Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.994,39 -228,84 (-0,39%) CMC Crypto 200
1.367,99 +55,37 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00019000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.70 | 2.09 | 4.95 | 0.00 | - | - | 3 | 140.63% |
| GPS240517C00019000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 2.62 | 2.91 | 4.80 | 0.00 | - | 1 | 7 | 122.36% |
| GPS240621C00019000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 4.05 | 3.95 | 4.10 | +0.85 | +26.56% | 26 | 1,141 | 69.09% |
| GPS240719C00019000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.30 | +0.50 | +14.71% | 9 | 279 | 53.86% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 4.35 | 4.50 | 0.00 | - | 1 | 321 | 57.57% |
| GPS240920C00019000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 3.55 | 4.80 | 4.95 | 0.00 | - | 1 | 66 | 59.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00019000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.09 | 0.00 | - | 56 | 4,170 | 84.38% |
| GPS240517P00019000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.13 | -0.04 | -50.00% | 29 | 733 | 59.77% |
| GPS240524P00019000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.20 | 0.00 | - | 1 | 1 | 56.45% |
| GPS240607P00019000 | 2024-04-26 2:37PM EDT | 2024-06-07 | 0.75 | 0.45 | 1.21 | 0.00 | - | 1 | 1 | 83.20% |
| GPS240614P00019000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 0.92 | 0.43 | 0.90 | 0.00 | - | - | 2 | 67.97% |
| GPS240621P00019000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.69 | -0.12 | -14.63% | 7 | 1,743 | 59.62% |
| GPS240719P00019000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 1.41 | 0.43 | 0.93 | 0.00 | - | 1 | 201 | 50.15% |
| GPS240816P00019000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 1.12 | 1.04 | 1.14 | -0.53 | -32.12% | 1 | 40 | 54.25% |
| GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 1.42 | 1.52 | 0.00 | - | 1 | 2,205 | 55.52% |
