Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.636,05 +399,98 (+1,05%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.240,05 -319,51 (-0,54%) CMC Crypto 200
1.372,89 +60,26 (+4,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00018000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 2.50 | 3.65 | 6.20 | 0.00 | - | 2 | 2 | 159.96% |
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 4.05 | 5.80 | 0.00 | - | - | 7 | 125.00% |
| GPS240621C00018000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 3.30 | 4.70 | 5.35 | 0.00 | - | 47 | 394 | 82.81% |
| GPS240719C00018000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 3.30 | 3.85 | 5.05 | 0.00 | - | 1 | 98 | 66.21% |
| GPS240816C00018000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 3.35 | 4.70 | 5.25 | 0.00 | - | 2 | 786 | 54.10% |
| GPS240920C00018000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 5.64 | 4.60 | 5.65 | +0.74 | +15.10% | 1 | 200 | 50.64% |
| GPS241220C00018000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 5.20 | 5.30 | 6.30 | 0.00 | - | - | 1 | 52.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00018000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.02 | 0.00 | - | 6 | 9 | 92.19% |
| GPS240517P00018000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 257 | 770 | 87.50% |
| GPS240524P00018000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.57 | 0.00 | - | - | 61 | 89.45% |
| GPS240531P00018000 | 2024-05-06 1:10PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.85 | -0.19 | -40.43% | 10 | 10 | 95.12% |
| GPS240607P00018000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.42 | 0.23 | 0.41 | 0.00 | - | 5 | 5 | 68.95% |
| GPS240621P00018000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.44 | -0.10 | -18.18% | 11 | 1,946 | 63.77% |
| GPS240719P00018000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.67 | 0.00 | - | 20 | 50 | 58.59% |
| GPS240816P00018000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 1.18 | 0.64 | 0.86 | 0.00 | - | 60 | 118 | 53.61% |
| GPS240920P00018000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 1.19 | 1.10 | 1.19 | -0.13 | -9.85% | 60 | 90 | 56.49% |
