Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.188,45 +186,85 (+1,04%) Euro Stoxx 50
4.964,97 +43,49 (+0,88%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,10 +15,50 (+0,67%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
59.233,53 +135,98 (+0,23%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GPS240621C00017000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,055 | 0.00% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| GPS240920C00017000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
| GPS250117C00017000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,467 | 0.00% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 10.42 | 7.95 | 8.25 | 0.00 | - | 2 | 182 | 56.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| GPS240517P00017000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 25.00% |
| GPS240531P00017000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GPS240621P00017000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 956 | 12.50% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 343 | 12.50% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS250117P00017000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| GPS260116P00017000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 6.25% |
