Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.680,99 -793,35 (-1,33%) CMC Crypto 200
1.360,90 +48,28 (+3,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 5.15 | 5.45 | 7.85 | 0.00 | - | - | 1 | 266.41% |
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 6.00 | 4.65 | 8.05 | +0.21 | +3.63% | 4 | 4 | 84.77% |
| GPS240621C00016000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 4.84 | 5.30 | 7.30 | 0.00 | - | 1 | 649 | 57.23% |
| GPS240719C00016000 | 2024-03-08 4:42PM EDT | 2024-07-19 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 166.80% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 99.12% |
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 6.45 | 6.70 | 7.95 | 0.00 | - | - | 1 | 56.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00016000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 253.13% |
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 40 | 78.13% |
| GPS240531P00016000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.10 | 0.04 | 1.27 | -0.13 | -56.52% | 8 | 11 | 134.38% |
| GPS240607P00016000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.27 | 0.10 | 0.43 | 0.00 | - | - | 6 | 88.87% |
| GPS240621P00016000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.20 | -0.05 | -21.74% | 5 | 2,195 | 67.19% |
| GPS240719P00016000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.32 | 0.00 | - | 40 | 40 | 60.74% |
| GPS240816P00016000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 0.64 | 0.20 | 0.48 | 0.00 | - | 10 | 478 | 54.10% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.62 | 0.84 | 0.00 | - | 860 | 839 | 60.79% |
