Deutsche Märkte geschlossen
DAX
18.163,57 +161,97 (+0,90%) Euro Stoxx 50
4.955,35 +33,87 (+0,69%) Dow Jones 30
38.709,69 +34,01 (+0,09%) Gold
2.330,30 +21,70 (+0,94%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.846,64 -837,52 (-1,40%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 3 | 15.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 4 | 15.50 | 0.11 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | - | 1 | 16.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 190 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 18.50 | 0.13 | 0.00 | - | - | 10 |
| 1.70 | 0.00 | - | - | 3 | 19.00 | 0.19 | +0.17 | +850.00% | 3 | 4,170 |
| 0.91 | 0.00 | - | 1 | 7 | 19.50 | 0.02 | -0.03 | -23.08% | 10 | 121 |
| 0.99 | 0.00 | - | 74 | 2,063 | 20.00 | 0.06 | -0.04 | -40.00% | 7 | 1,132 |
| 1.56 | +0.35 | +28.93% | 26 | 103 | 20.50 | 0.12 | -0.04 | -25.00% | 66 | 545 |
| 0.88 | +0.01 | +1.15% | 20 | 4,608 | 21.00 | 0.16 | -0.11 | -40.74% | 11 | 461 |
| 0.78 | +0.21 | +36.84% | 58 | 6,070 | 21.50 | 0.25 | -0.23 | -47.92% | 16 | 450 |
| 0.53 | +0.16 | +43.24% | 384 | 1,818 | 22.00 | 0.85 | 0.00 | - | 572 | 548 |
| 0.28 | +0.06 | +27.27% | 71 | 661 | 22.50 | 1.02 | -1.06 | -50.96% | 11 | 28 |
| 0.20 | +0.07 | +53.85% | 6,349 | 497 | 23.00 | 1.44 | -0.05 | -3.36% | 1 | 10 |
| 0.08 | +0.01 | +14.29% | 41 | 11 | 23.50 | 2.35 | 0.00 | - | 22 | 0 |
| 0.04 | -0.04 | -50.00% | 12 | 27 | 24.00 | 3.37 | 0.00 | - | 2 | 2 |
| 0.01 | -0.07 | -87.50% | 45 | 7 | 24.50 | 2.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 8 | 25.00 | 1.62 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 10 | 82 | 25.50 | 1.75 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 30 | 168 | 26.00 | 2.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 26.50 | 1.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 6.01 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 21 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 12 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 29.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 40 | 29.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 65 | 31.50 | 11.45 | 0.00 | - | - | 0 |
