Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.584,95 -48,07 (-0,12%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.353,21 -7,11 (-0,52%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 10 | 29 |
| 18.95 | 0.00 | - | 3 | 0 | 5.00 | 0.29 | 0.00 | - | 1 | 17 |
| 14.09 | 0.00 | - | 1 | 49 | 8.00 | 0.54 | 0.00 | - | 1 | 218 |
| 19.24 | 0.00 | - | 4 | 0 | 10.00 | 0.70 | 0.00 | - | 1,591 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 12.00 | 0.92 | 0.00 | - | 5 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 15.00 | 1.67 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 3 | 0 | 17.00 | 1.75 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 20.00 | 3.20 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 22.00 | 4.40 | 0.00 | - | 76 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 25.00 | 5.79 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 27.00 | 6.90 | 0.00 | - | 3 | 0 |
| 5.92 | 0.00 | - | 1 | 0 | 30.00 | 8.50 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 2 | 0 | 35.00 | 11.95 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 40.00 | 13.40 | 0.00 | - | 4 | 0 |
