Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | - | 1 | 19.00 | 0.87 | 0.00 | - | 72 | 72 |
| 7.15 | 0.00 | - | 15 | 25 | 20.00 | 0.93 | 0.00 | - | 1 | 2 |
| 6.10 | -0.85 | -12.23% | 2 | 56 | 21.00 | 1.20 | -0.06 | -4.76% | 2 | 3 |
| 5.10 | 0.00 | - | 3 | 91 | 23.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 24.00 | 2.26 | +0.18 | +8.65% | 3 | 4 |
| 3.70 | 0.00 | - | 7 | 7 | 25.00 | 2.51 | 0.00 | - | 5 | 5 |
| 3.45 | -0.27 | -7.26% | 5 | 675 | 26.00 | 3.20 | -0.14 | -4.19% | 6 | 108 |
| 2.78 | 0.00 | - | 5 | 32 | 27.00 | 4.09 | 0.00 | - | 1 | 19 |
| 3.59 | +1.51 | +72.60% | 5 | 37 | 28.00 | 4.30 | +0.30 | +7.50% | 2 | 18 |
| 2.26 | -0.32 | -12.40% | 28 | 9 | 29.00 | 4.60 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 30.00 | 5.25 | 0.00 | - | - | 5 |
| 1.84 | 0.00 | - | 15 | 18 | 31.00 | - | - | - | - | - |
| 1.48 | -0.12 | -7.50% | 3 | 32 | 32.00 | - | - | - | - | - |
| 1.28 | -0.24 | -15.79% | 1 | 7 | 33.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 12 | 34.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 77 | 78 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.50 | 0.00 | - | 2 | 2 |
