Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
39.265,92 -401,15 (-1,01%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.999,38 -1.184,24 (-2,04%) CMC Crypto 200
1.266,88 -16,90 (-1,32%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115C00019000 | 2024-06-14 10:03AM EDT | 19.00 | 7.72 | 6.35 | 7.95 | 0.00 | - | - | 1 | 71.68% |
| GPS241115C00020000 | 2024-06-26 3:37PM EDT | 20.00 | 5.60 | 5.65 | 5.75 | -0.68 | -10.83% | 36 | 26 | 53.91% |
| GPS241115C00021000 | 2024-06-18 11:00AM EDT | 21.00 | 6.10 | 4.95 | 5.45 | 0.00 | - | 2 | 56 | 56.67% |
| GPS241115C00022000 | 2024-06-17 12:47PM EDT | 22.00 | 5.70 | 4.35 | 4.45 | 0.00 | - | - | 3 | 52.49% |
| GPS241115C00023000 | 2024-06-17 1:12PM EDT | 23.00 | 5.10 | 3.75 | 3.85 | 0.00 | - | 3 | 91 | 51.37% |
| GPS241115C00024000 | 2024-06-26 12:17PM EDT | 24.00 | 3.25 | 3.25 | 3.35 | -0.35 | -9.72% | 38 | 2 | 51.12% |
| GPS241115C00025000 | 2024-06-26 1:00PM EDT | 25.00 | 2.89 | 2.81 | 2.88 | -0.24 | -7.67% | 27 | 120 | 50.78% |
| GPS241115C00026000 | 2024-06-26 2:37PM EDT | 26.00 | 2.40 | 2.40 | 2.49 | -0.65 | -21.31% | 20 | 680 | 50.56% |
| GPS241115C00027000 | 2024-06-25 12:25PM EDT | 27.00 | 2.31 | 2.03 | 2.15 | -0.25 | -9.77% | 2 | 56 | 50.29% |
| GPS241115C00028000 | 2024-06-26 12:19PM EDT | 28.00 | 1.73 | 1.72 | 1.92 | -0.52 | -23.11% | 8 | 126 | 50.78% |
| GPS241115C00029000 | 2024-06-26 12:19PM EDT | 29.00 | 1.47 | 1.46 | 1.54 | -0.47 | -24.23% | 7 | 107 | 50.44% |
| GPS241115C00030000 | 2024-06-26 9:40AM EDT | 30.00 | 1.40 | 1.23 | 1.51 | -0.15 | -9.68% | 1 | 99 | 51.47% |
| GPS241115C00031000 | 2024-06-20 2:03PM EDT | 31.00 | 1.44 | 0.93 | 1.16 | 0.00 | - | 15 | 89 | 51.22% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 32.00 | 1.19 | 0.88 | 0.94 | 0.00 | - | 3 | 86 | 50.20% |
| GPS241115C00033000 | 2024-06-21 11:40AM EDT | 33.00 | 0.90 | 0.55 | 0.98 | 0.00 | - | 9 | 9 | 54.20% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 34.00 | 0.91 | 0.63 | 0.85 | 0.00 | - | 14 | 14 | 51.81% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 36.00 | 0.62 | 0.45 | 0.52 | -0.38 | -38.00% | 1 | 79 | 50.34% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00019000 | 2024-06-07 10:21AM EDT | 19.00 | 0.87 | 0.78 | 0.90 | 0.00 | - | 72 | 72 | 51.32% |
| GPS241115P00020000 | 2024-06-26 1:29PM EDT | 20.00 | 1.13 | 1.08 | 1.14 | -0.05 | -4.24% | 37 | 67 | 50.78% |
| GPS241115P00021000 | 2024-06-26 1:43PM EDT | 21.00 | 1.44 | 1.24 | 1.76 | +0.04 | +2.86% | 47 | 30 | 51.71% |
| GPS241115P00022000 | 2024-06-26 3:31PM EDT | 22.00 | 1.82 | 1.72 | 1.94 | +0.20 | +12.35% | 42 | 54 | 50.29% |
| GPS241115P00023000 | 2024-06-26 1:27PM EDT | 23.00 | 2.23 | 2.13 | 2.20 | +0.23 | +11.50% | 56 | 45 | 48.78% |
| GPS241115P00024000 | 2024-06-26 1:35PM EDT | 24.00 | 2.69 | 2.62 | 2.67 | +0.26 | +10.70% | 20 | 77 | 48.12% |
| GPS241115P00025000 | 2024-06-25 12:07PM EDT | 25.00 | 3.10 | 3.10 | 3.25 | +0.19 | +6.53% | 2 | 30 | 48.41% |
| GPS241115P00026000 | 2024-06-20 3:17PM EDT | 26.00 | 3.45 | 3.70 | 3.80 | 0.00 | - | 6 | 109 | 47.36% |
| GPS241115P00027000 | 2024-06-20 2:10PM EDT | 27.00 | 4.10 | 4.35 | 4.45 | 0.00 | - | 1 | 35 | 47.17% |
| GPS241115P00028000 | 2024-06-21 9:46AM EDT | 28.00 | 4.90 | 5.00 | 6.15 | 0.00 | - | 1 | 57 | 54.27% |
| GPS241115P00029000 | 2024-06-12 2:10PM EDT | 29.00 | 4.60 | 5.75 | 5.85 | 0.00 | - | 12 | 6 | 46.14% |
| GPS241115P00030000 | 2024-06-12 2:09PM EDT | 30.00 | 5.25 | 6.50 | 6.65 | 0.00 | - | - | 5 | 46.41% |
| GPS241115P00035000 | 2024-06-21 9:49AM EDT | 35.00 | 10.45 | 9.80 | 10.95 | 0.00 | - | 2 | 2 | 45.41% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 11.10 | 10.85 | 12.85 | 0.00 | - | - | 19 | 69.73% |
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 37.00 | 8.50 | 12.65 | 13.30 | 0.00 | - | 2 | 2 | 50.88% |
