Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.03 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 16.00 | 0.07 | +0.01 | +16.67% | 65 | 608 |
| 10.39 | 0.00 | - | 10 | 370 | 17.00 | 0.75 | 0.00 | - | 9 | 18 |
| 8.75 | 0.00 | - | 4 | 932 | 18.00 | 0.31 | 0.00 | - | 1 | 139 |
| 7.15 | 0.00 | - | 50 | 446 | 19.00 | 0.15 | 0.00 | - | 1 | 130 |
| 10.50 | 0.00 | - | 5 | 393 | 20.00 | 0.15 | 0.00 | - | 5 | 506 |
| 5.10 | 0.00 | - | 1 | 475 | 21.00 | 0.39 | 0.00 | - | 23 | 280 |
| 4.15 | 0.00 | - | 1 | 525 | 22.00 | 0.62 | 0.00 | - | 35 | 592 |
| 3.10 | 0.00 | - | 3 | 1,454 | 23.00 | 0.64 | 0.00 | - | 10 | 195 |
| 2.62 | 0.00 | - | 9 | 1,143 | 24.00 | 0.96 | -0.36 | -27.27% | 2 | 668 |
| 2.21 | +0.08 | +3.76% | 711 | 1,549 | 25.00 | 1.23 | +0.06 | +5.13% | 7 | 2,344 |
| 1.64 | -0.21 | -11.35% | 4 | 206 | 26.00 | 1.83 | +0.04 | +2.23% | 1 | 328 |
| 1.24 | -0.25 | -16.78% | 22 | 2,286 | 27.00 | 2.23 | 0.00 | - | 2 | 308 |
| 0.89 | -0.29 | -24.58% | 11 | 1,967 | 28.00 | 2.95 | 0.00 | - | 1 | 220 |
| 0.79 | 0.00 | - | 14 | 324 | 29.00 | 3.73 | +0.06 | +1.63% | 1 | 184 |
| 0.51 | -0.13 | -20.31% | 726 | 958 | 30.00 | 5.60 | 0.00 | - | 2 | 765 |
| 0.46 | 0.00 | - | 1 | 116 | 31.00 | 5.90 | 0.00 | - | 30 | 100 |
| 0.25 | -0.07 | -21.87% | 6 | 156 | 32.00 | 4.86 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 1 | 1,467 | 33.00 | 6.64 | 0.00 | - | 2 | 7 |
| 0.22 | 0.00 | - | 1 | 59 | 34.00 | 4.80 | 0.00 | - | 6 | 3 |
| 0.09 | 0.00 | - | 8 | 44 | 35.00 | 8.22 | 0.00 | - | 6 | 36 |
| 0.07 | 0.00 | - | 8 | 41 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 12 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 17 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 105 | 40.00 | - | - | - | - | - |
