Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.872,42 +1.100,94 (+1,91%) CMC Crypto 200
1.351,90 +49,83 (+3,83%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00024000 | 2024-07-01 2:14PM EDT | 24.00 | 0.86 | 0.76 | 1.01 | -0.19 | -18.10% | 30 | 12 | 47.46% |
| GPS240802C00025000 | 2024-07-01 3:52PM EDT | 25.00 | 1.10 | 0.47 | 0.92 | +0.75 | +214.29% | 4 | 8 | 56.84% |
| GPS240802C00026000 | 2024-06-27 9:51AM EDT | 26.00 | 0.37 | 0.27 | 0.45 | 0.00 | - | - | 2 | 47.95% |
| GPS240802C00027000 | 2024-06-28 11:29AM EDT | 27.00 | 0.30 | 0.16 | 0.60 | 0.00 | - | 80 | 86 | 53.13% |
| GPS240802C00028000 | 2024-06-28 9:41AM EDT | 28.00 | 0.09 | 0.09 | 0.63 | 0.00 | - | 1 | 4 | 59.77% |
| GPS240802C00029000 | 2024-07-01 12:48PM EDT | 29.00 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 4 | 1 | 49.61% |
| GPS240802C00030000 | 2024-06-25 1:07PM EDT | 30.00 | 0.15 | 0.00 | 2.19 | 0.00 | - | - | 8 | 109.67% |
| GPS240802C00031000 | 2024-06-25 1:06PM EDT | 31.00 | 0.26 | 0.02 | 2.17 | 0.00 | - | - | 10 | 116.99% |
| GPS240802C00033000 | 2024-06-18 2:03PM EDT | 33.00 | 0.16 | 0.00 | 2.16 | 0.00 | - | - | 20 | 129.69% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 34.00 | 0.33 | 0.00 | 2.16 | 0.00 | - | - | 16 | 135.79% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00019000 | 2024-07-01 3:24PM EDT | 19.00 | 0.11 | 0.08 | 1.25 | -0.03 | -21.43% | 10 | 1 | 85.74% |
| GPS240802P00020000 | 2024-06-28 1:38PM EDT | 20.00 | 0.20 | 0.18 | 0.27 | 0.00 | - | 3 | 3 | 50.20% |
| GPS240802P00021000 | 2024-07-01 1:59PM EDT | 21.00 | 0.32 | 0.33 | 0.39 | +0.05 | +18.52% | 1 | 3 | 45.22% |
| GPS240802P00022000 | 2024-06-25 10:04AM EDT | 22.00 | 0.25 | 0.60 | 1.41 | 0.00 | - | - | 2 | 57.52% |
| GPS240802P00023000 | 2024-06-28 3:33PM EDT | 23.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 5 | 4 | 44.34% |
| GPS240802P00024000 | 2024-07-01 2:51PM EDT | 24.00 | 1.60 | 1.48 | 1.70 | +0.67 | +72.04% | 5 | 5 | 46.00% |
| GPS240802P00025000 | 2024-06-26 3:58PM EDT | 25.00 | 1.51 | 2.23 | 2.35 | 0.00 | - | 1 | 2 | 45.22% |
